Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 134 | 185 |
| 14.34 | 0.00 | - | 2 | 7 | 75.00 | 0.10 | 0.00 | - | 24 | 606 |
| 16.97 | 0.00 | - | - | 6 | 79.00 | 0.23 | 0.00 | - | 75 | 249 |
| 7.50 | 0.00 | - | 1 | 75 | 80.00 | 0.30 | 0.00 | - | 43 | 419 |
| 7.10 | 0.00 | - | 2 | 1 | 81.00 | 0.53 | 0.00 | - | 37 | 66 |
| 5.60 | 0.00 | - | 2 | 4 | 82.00 | 0.55 | 0.00 | - | 39 | 143 |
| 5.02 | 0.00 | - | 2 | 7 | 83.00 | 0.85 | 0.00 | - | 41 | 109 |
| 4.60 | 0.00 | - | 8 | 46 | 84.00 | 1.05 | 0.00 | - | 19 | 485 |
| 4.00 | 0.00 | - | 12 | 145 | 85.00 | 1.57 | 0.00 | - | 183 | 781 |
| 3.28 | 0.00 | - | 7 | 49 | 86.00 | 1.80 | 0.00 | - | 38 | 321 |
| 2.47 | 0.00 | - | 155 | 247 | 87.00 | 2.20 | 0.00 | - | 35 | 478 |
| 1.95 | 0.00 | - | 158 | 465 | 88.00 | 3.00 | 0.00 | - | 31 | 303 |
| 1.70 | 0.00 | - | 481 | 289 | 89.00 | 3.60 | 0.00 | - | 49 | 821 |
| 1.44 | 0.00 | - | 343 | 836 | 90.00 | 4.20 | 0.00 | - | 52 | 205 |
| 1.12 | 0.00 | - | 83 | 374 | 91.00 | 4.79 | 0.00 | - | 23 | 535 |
| 0.82 | 0.00 | - | 149 | 683 | 92.00 | 5.55 | 0.00 | - | 6 | 131 |
| 0.65 | 0.00 | - | 151 | 297 | 93.00 | 6.75 | 0.00 | - | 4 | 36 |
| 0.48 | 0.00 | - | 66 | 807 | 94.00 | 7.57 | 0.00 | - | 65 | 156 |
| 0.45 | 0.00 | - | 170 | 610 | 95.00 | 7.89 | 0.00 | - | 11 | 68 |
| 0.35 | 0.00 | - | 23 | 228 | 96.00 | 8.60 | 0.00 | - | 5 | 64 |
| 0.29 | 0.00 | - | 44 | 202 | 97.00 | 10.10 | 0.00 | - | 34 | 95 |
| 0.20 | 0.00 | - | 10 | 364 | 98.00 | 10.52 | 0.00 | - | 5 | 34 |
| 0.20 | 0.00 | - | 24 | 93 | 99.00 | 11.40 | 0.00 | - | 10 | 33 |
| 0.16 | 0.00 | - | 68 | 519 | 100.00 | 13.00 | 0.00 | - | 7 | 37 |
| 0.15 | 0.00 | - | 3 | 61 | 101.00 | 13.40 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 33 | 102.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 23 | 68 | 103.00 | 16.80 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 9 | 63 | 104.00 | 16.82 | 0.00 | - | 5 | 9 |
| 0.08 | 0.00 | - | 3 | 118 | 105.00 | 6.90 | 0.00 | - | 5 | 4 |
| 0.10 | 0.00 | - | 15 | 31 | 106.00 | 18.37 | 0.00 | - | 5 | 1 |
| 0.30 | 0.00 | - | 1 | 49 | 107.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 388 | 108.00 | 9.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 82 | 109.00 | 18.10 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 47 | 346 | 110.00 | 10.50 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 21 | 22 | 111.00 | 11.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 112.00 | 11.80 | 0.00 | - | - | 13 |
| 0.15 | 0.00 | - | 1 | 10 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 54 | 114.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 53 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 21 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 30 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 45 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.