Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| 34.55 | 0.00 | - | - | 1 | 65.00 | 0.06 | 0.00 | - | 10 | 105 |
| 38.16 | 0.00 | - | 1 | 1 | 70.00 | 0.12 | -0.10 | -45.45% | 5 | 68 |
| 16.98 | 0.00 | - | 2 | 6 | 75.00 | 0.15 | 0.00 | - | 3 | 118 |
| 14.50 | 0.00 | - | - | 0 | 78.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 79.00 | 0.32 | 0.00 | - | 1 | 113 |
| 12.60 | -2.00 | -13.70% | 1 | 5 | 80.00 | 0.48 | +0.23 | +92.00% | 23 | 496 |
| - | - | - | - | - | 81.00 | 1.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 82.00 | 1.28 | 0.00 | - | - | 2 |
| - | - | - | - | - | 83.00 | 0.90 | +0.22 | +32.35% | 4 | 29 |
| 6.90 | 0.00 | - | 2 | 24 | 84.00 | 0.99 | +0.09 | +10.00% | 32 | 139 |
| 8.17 | -2.33 | -22.19% | 2 | 39 | 85.00 | 1.26 | +0.56 | +80.00% | 105 | 227 |
| 7.35 | -1.68 | -18.60% | 1 | 61 | 86.00 | 1.50 | +0.55 | +57.89% | 52 | 571 |
| 6.40 | -2.20 | -25.58% | 8 | 33 | 87.00 | 1.80 | +0.55 | +44.00% | 129 | 340 |
| 6.07 | -2.13 | -25.98% | 5 | 29 | 88.00 | 2.15 | +0.92 | +74.80% | 100 | 3,222 |
| 5.42 | -2.98 | -35.48% | 8 | 356 | 89.00 | 2.25 | +0.70 | +45.16% | 2 | 101 |
| 4.57 | -2.73 | -37.40% | 60 | 174 | 90.00 | 2.92 | +1.22 | +71.76% | 75 | 583 |
| 4.40 | -1.60 | -26.67% | 18 | 33 | 91.00 | 3.46 | +1.23 | +55.16% | 20 | 84 |
| 3.60 | -2.80 | -43.75% | 344 | 1,765 | 92.00 | 3.80 | +1.16 | +43.94% | 17 | 130 |
| 3.40 | -1.80 | -34.62% | 73 | 172 | 93.00 | 4.28 | +0.78 | +22.29% | 6 | 111 |
| 2.85 | -2.15 | -43.00% | 114 | 157 | 94.00 | 5.10 | +0.92 | +22.01% | 3 | 145 |
| 2.60 | -2.00 | -43.48% | 60 | 217 | 95.00 | 5.62 | +1.62 | +40.50% | 2 | 171 |
| 2.25 | -1.71 | -43.18% | 28 | 68 | 96.00 | 6.60 | 0.00 | - | 1 | 11 |
| 2.00 | -1.48 | -42.53% | 32 | 179 | 97.00 | 7.58 | 0.00 | - | 2 | 64 |
| 1.60 | -1.60 | -50.00% | 26 | 202 | 98.00 | 8.12 | -2.50 | -23.54% | 5 | 103 |
| 1.45 | -0.95 | -39.58% | 17 | 31 | 99.00 | 7.01 | 0.00 | - | 3 | 14 |
| 1.15 | -1.35 | -54.00% | 243 | 562 | 100.00 | 7.88 | 0.00 | - | 1 | 45 |
| 1.06 | -1.14 | -51.82% | 13 | 211 | 101.00 | 10.96 | 0.00 | - | 1 | 26 |
| 1.05 | -0.52 | -33.12% | 5 | 52 | 102.00 | 15.17 | 0.00 | - | 2 | 20 |
| 0.75 | -0.73 | -49.32% | 2 | 92 | 103.00 | 10.10 | +0.55 | +5.76% | 1 | 10 |
| 0.70 | -0.60 | -46.15% | 1 | 148 | 104.00 | 14.13 | 0.00 | - | 1 | 2 |
| 0.65 | -0.65 | -50.00% | 142 | 191 | 105.00 | 18.02 | 0.00 | - | 5 | 8 |
| 0.50 | -0.65 | -56.52% | 47 | 170 | 106.00 | 16.77 | 0.00 | - | 2 | 3 |
| 0.40 | -0.45 | -52.94% | 1 | 34 | 107.00 | 19.56 | 0.00 | - | 3 | 5 |
| 0.42 | -0.23 | -35.38% | 2 | 93 | 108.00 | 6.50 | 0.00 | - | 6 | 6 |
| 0.65 | 0.00 | - | 1 | 8 | 109.00 | - | - | - | - | - |
| 0.21 | -0.44 | -67.69% | 40 | 420 | 110.00 | 19.00 | -0.20 | -1.04% | 2 | 66 |
| 0.22 | -0.27 | -55.10% | 1 | 16 | 111.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 38 | 28 | 112.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 94 | 241 | 113.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 281 | 114.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 61 | 115.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 4 | 116.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 11 | 23 | 120.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 12 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 30 | 130.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.