Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.97 | 0.00 | - | 8 | 6 | 50.00 | - | - | - | - | - |
| 35.93 | 0.00 | - | 26 | 67 | 55.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 22.51 | 0.00 | - | 20 | 20 | 65.00 | 0.12 | 0.00 | - | 1 | 105 |
| 17.29 | 0.00 | - | 1 | 1 | 70.00 | 0.03 | 0.00 | - | 1 | 0 |
| 14.53 | 0.00 | - | 4 | 0 | 75.00 | 0.01 | 0.00 | - | 20 | 0 |
| 13.48 | 0.00 | - | 14 | 14 | 76.00 | 0.04 | 0.00 | - | 5 | 85 |
| 14.80 | 0.00 | - | 2 | 2 | 77.00 | 0.07 | 0.00 | - | 24 | 169 |
| 9.60 | 0.00 | - | 1 | 0 | 78.00 | 0.10 | 0.00 | - | 9 | 0 |
| 7.65 | 0.00 | - | 1 | 13 | 79.00 | 0.07 | 0.00 | - | 25 | 248 |
| 7.50 | 0.00 | - | 3 | 92 | 80.00 | 0.05 | 0.00 | - | 55 | 859 |
| 7.91 | 0.00 | - | 1 | 6 | 81.00 | 0.04 | 0.00 | - | 59 | 193 |
| 5.70 | 0.00 | - | 1 | 0 | 82.00 | 0.07 | 0.00 | - | 58 | 0 |
| 5.85 | 0.00 | - | 3 | 7 | 83.00 | 0.10 | 0.00 | - | 40 | 0 |
| 3.40 | 0.00 | - | 9 | 0 | 84.00 | 0.20 | 0.00 | - | 29 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 85.00 | 0.45 | 0.00 | - | 225 | 0 |
| 1.70 | 0.00 | - | 42 | 187 | 86.00 | 0.65 | 0.00 | - | 177 | 1,184 |
| 1.20 | 0.00 | - | 160 | 278 | 87.00 | 1.08 | 0.00 | - | 422 | 1,248 |
| 0.72 | 0.00 | - | 421 | 0 | 88.00 | 1.57 | 0.00 | - | 148 | 4,749 |
| 0.44 | 0.00 | - | 267 | 0 | 89.00 | 2.48 | 0.00 | - | 218 | 0 |
| 0.25 | 0.00 | - | 490 | 0 | 90.00 | 3.10 | 0.00 | - | 144 | 0 |
| 0.17 | 0.00 | - | 297 | 681 | 91.00 | 3.63 | 0.00 | - | 49 | 125 |
| 0.12 | 0.00 | - | 571 | 0 | 92.00 | 4.80 | 0.00 | - | 38 | 467 |
| 0.07 | 0.00 | - | 193 | 640 | 93.00 | 5.60 | 0.00 | - | 26 | 108 |
| 0.05 | 0.00 | - | 99 | 1,303 | 94.00 | 7.21 | 0.00 | - | 91 | 0 |
| 0.05 | 0.00 | - | 275 | 1,565 | 95.00 | 8.17 | 0.00 | - | 18 | 0 |
| 0.04 | 0.00 | - | 198 | 478 | 96.00 | 9.17 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 25 | 0 | 97.00 | 9.92 | 0.00 | - | 11 | 54 |
| 0.02 | 0.00 | - | 87 | 0 | 98.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 99.00 | 13.60 | 0.00 | - | 35 | 0 |
| 0.05 | 0.00 | - | 79 | 0 | 100.00 | 14.00 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 101.00 | 14.38 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 102.00 | 14.14 | 0.00 | - | 85 | 0 |
| 0.05 | 0.00 | - | 61 | 0 | 103.00 | 17.60 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 4 | 0 | 104.00 | 18.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 105.00 | 19.50 | 0.00 | - | 14 | 0 |
| 0.12 | 0.00 | - | 102 | 259 | 106.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 24 | 0 | 107.00 | 17.90 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 8 | 122 | 108.00 | 6.50 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 2 | 41 | 109.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 0 | 110.00 | 20.50 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 31 | 56 | 111.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 33 | 112.00 | 22.40 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 81 | 321 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 94 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 405 | 433 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.