Canada markets open in 2 hours 33 minutes

Vertiv Holdings Co (VRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.88-0.13 (-0.15%)
At close: 04:00PM EDT
87.60 +0.72 (+0.83%)
Pre-Market: 06:45AM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
38.970.00-8650.00-----
35.930.00-266755.00-----
27.500.00-2060.00-----
22.510.00-202065.000.120.00-1105
17.290.00-1170.000.030.00-10
14.530.00-4075.000.010.00-200
13.480.00-141476.000.040.00-585
14.800.00-2277.000.070.00-24169
9.600.00-1078.000.100.00-90
7.650.00-11379.000.070.00-25248
7.500.00-39280.000.050.00-55859
7.910.00-1681.000.040.00-59193
5.700.00-1082.000.070.00-580
5.850.00-3783.000.100.00-400
3.400.00-9084.000.200.00-290
3.000.00-2085.000.450.00-2250
1.700.00-4218786.000.650.00-1771,184
1.200.00-16027887.001.080.00-4221,248
0.720.00-421088.001.570.00-1484,749
0.440.00-267089.002.480.00-2180
0.250.00-490090.003.100.00-1440
0.170.00-29768191.003.630.00-49125
0.120.00-571092.004.800.00-38467
0.070.00-19364093.005.600.00-26108
0.050.00-991,30394.007.210.00-910
0.050.00-2751,56595.008.170.00-180
0.040.00-19847896.009.170.00-20
0.040.00-25097.009.920.00-1154
0.020.00-87098.0012.200.00-10
0.030.00-4099.0013.600.00-350
0.050.00-790100.0014.000.00-230
0.030.00-60101.0014.380.00-10
0.010.00-80102.0014.140.00-850
0.050.00-610103.0017.600.00-52
0.010.00-40104.0018.000.00-30
0.010.00-160105.0019.500.00-140
0.120.00-102259106.0013.500.00-10
0.100.00-240107.0017.900.00-32
0.050.00-8122108.006.500.00-66
0.050.00-241109.00-----
0.030.00-220110.0020.500.00-40
0.040.00-3156111.00-----
0.060.00-433112.0022.400.00--0
0.060.00-81321113.00-----
0.050.00-1000114.00-----
0.050.00-1294115.00-----
0.050.00-40116.00-----
0.050.00-405433120.00-----
0.060.00-10125.00-----
0.050.00-131130.00-----
0.050.00-11135.00-----