VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240419C00180000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 2.92 | 1.65 | 5.50 | -3.83 | -56.74% | 2 | 2 | 71.66% |
| VRSN240517C00180000 | 2024-04-18 2:10PM EDT | 2024-05-17 | 7.06 | 7.20 | 7.80 | -5.94 | -45.69% | 8 | 5 | 29.91% |
| VRSN241115C00180000 | 2024-03-04 4:18PM EDT | 2024-11-15 | 25.70 | 21.10 | 22.70 | 0.00 | - | 1 | 1 | 38.53% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240419P00180000 | 2024-04-18 9:35AM EDT | 2024-04-19 | 0.23 | 0.00 | 1.90 | -0.17 | -42.50% | 2 | 165 | 59.01% |
| VRSN240517P00180000 | 2024-04-18 11:31AM EDT | 2024-05-17 | 3.52 | 3.70 | 4.00 | -0.56 | -13.73% | 8 | 23 | 25.78% |
| VRSN240621P00180000 | 2024-04-17 10:00AM EDT | 2024-06-21 | 5.40 | 4.90 | 5.70 | 0.00 | - | 3 | 133 | 23.19% |
| VRSN240920P00180000 | 2024-03-28 9:40AM EDT | 2024-09-20 | 5.20 | 7.10 | 8.40 | 0.00 | - | 2 | 6 | 20.75% |
| VRSN241115P00180000 | 2024-04-02 3:29PM EDT | 2024-11-15 | 6.65 | 8.10 | 10.20 | 0.00 | - | 2 | 41 | 21.09% |
© 2024 Yahoo. All rights reserved.