Canada markets close in 5 hours 13 minutes

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.03+1.76 (+0.91%)
As of 10:46AM EST. Market open.
In The Money
Show:ListStraddle
Strike:180.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSN240315C001800002024-02-12 10:49AM EST2024-03-1515.4014.5018.700.00-22045.39%
VRSN240419C001800002024-02-22 9:32AM EST2024-04-1917.3518.0020.000.00-2233.80%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSN240315P001800002024-02-21 12:44PM EST2024-03-150.650.200.350.00-24423.78%
VRSN240419P001800002024-02-23 9:47AM EST2024-04-191.120.901.15-0.10-8.20%15220.53%
VRSN240621P001800002024-01-30 3:21PM EST2024-06-213.201.753.000.00-13120.45%
VRSN241115P001800002024-02-09 1:57PM EST2024-11-156.034.806.600.00-14120.44%