VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240816C00180000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 8.90 | 8.90 | 9.00 | +3.40 | +61.82% | 316 | 196 | 38.77% |
| VRSN240920C00180000 | 2024-07-26 2:53PM EDT | 2024-09-20 | 10.50 | 9.50 | 11.40 | +3.20 | +43.84% | 7 | 77 | 32.37% |
| VRSN241018C00180000 | 2024-07-17 9:30AM EDT | 2024-10-18 | 9.40 | 11.10 | 12.80 | -0.50 | -5.05% | 1 | 30 | 30.52% |
| VRSN241115C00180000 | 2024-07-25 1:36PM EDT | 2024-11-15 | 11.70 | 13.60 | 15.40 | 0.00 | - | 12 | 652 | 32.97% |
| VRSN241220C00180000 | 2024-07-10 10:36AM EDT | 2024-12-20 | 10.36 | 15.90 | 17.00 | 0.00 | - | 1 | 56 | 32.29% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240816P00180000 | 2024-07-26 2:41PM EDT | 2024-08-16 | 4.30 | 4.20 | 4.50 | -4.16 | -49.17% | 148 | 273 | 36.41% |
| VRSN240920P00180000 | 2024-07-18 3:59PM EDT | 2024-09-20 | 6.70 | 5.10 | 6.00 | -1.20 | -15.19% | 17 | 209 | 27.72% |
| VRSN241018P00180000 | 2024-07-26 12:23PM EDT | 2024-10-18 | 6.80 | 5.70 | 7.00 | -2.90 | -29.90% | 7 | 42 | 25.57% |
| VRSN241115P00180000 | 2024-07-26 12:34PM EDT | 2024-11-15 | 8.03 | 7.30 | 8.40 | -2.07 | -20.50% | 26 | 87 | 25.68% |
| VRSN241220P00180000 | 2024-07-16 2:15PM EDT | 2024-12-20 | 10.70 | 8.30 | 10.20 | +1.15 | +12.04% | 3 | 24 | 26.38% |
© 2024 Yahoo. All rights reserved.