VRSN - VeriSign, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:180.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN230616C00180000 | 2023-04-18 1:32PM EDT | 2023-06-16 | 39.00 | 44.40 | 49.00 | 0.00 | - | 1 | 2 | 100.90% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN230616P00180000 | 2023-03-16 12:18PM EDT | 2023-06-16 | 4.70 | 0.60 | 3.60 | 0.00 | - | 7 | 18 | 86.87% |
| VRSN230915P00180000 | 2023-01-31 4:58PM EDT | 2023-09-15 | 4.20 | 6.30 | 6.90 | 0.00 | - | - | 1 | 50.23% |
| VRSN240119P00180000 | 2023-04-28 9:46AM EDT | 2024-01-19 | 4.75 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 30.46% |
© 2023 Yahoo. All rights reserved.