Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240621C00300000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 144.43% |
VRSK240719C00300000 | 2024-06-03 10:58AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
VRSK240920C00300000 | 2024-02-23 1:56PM EDT | 2024-09-20 | 3.00 | 0.30 | 4.80 | 0.00 | - | 1 | 12 | 27.48% |
VRSK241220C00300000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |