Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517C00210000 | 2024-04-24 9:37AM EDT | 210.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRSK240517C00220000 | 2024-05-01 1:48PM EDT | 220.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| VRSK240517C00230000 | 2024-05-01 3:49PM EDT | 230.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 39 | 42 | 0.00% |
| VRSK240517C00240000 | 2024-05-01 3:14PM EDT | 240.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 3.13% |
| VRSK240517C00250000 | 2024-05-01 3:14PM EDT | 250.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| VRSK240517C00260000 | 2024-04-26 2:38PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| VRSK240517C00270000 | 2024-03-27 11:54AM EDT | 270.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 65.09% |
| VRSK240517C00280000 | 2024-03-18 3:01PM EDT | 280.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 15 | 51.71% |
| VRSK240517C00320000 | 2024-03-14 9:46AM EDT | 320.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 110.11% |
| VRSK240517C00330000 | 2024-03-14 9:46AM EDT | 330.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 117.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517P00195000 | 2024-04-25 11:21AM EDT | 195.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| VRSK240517P00200000 | 2024-05-01 9:42AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| VRSK240517P00210000 | 2024-05-01 11:08AM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| VRSK240517P00220000 | 2024-05-01 11:02AM EDT | 220.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| VRSK240517P00230000 | 2024-05-01 3:14PM EDT | 230.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 1.56% |
| VRSK240517P00240000 | 2024-05-01 12:09PM EDT | 240.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.