Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00210000 | 2024-04-18 12:30PM EDT | 2024-06-21 | 18.32 | 40.00 | 44.80 | 0.00 | - | 1 | 0 | 0.00% |
| VRSK240920C00210000 | 2024-05-13 9:48AM EDT | 2024-09-20 | 42.37 | 54.50 | 59.00 | 0.00 | - | 60 | 20 | 23.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00210000 | 2024-05-14 2:39PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.50 | 0.00 | - | 3 | 42 | 166.80% |
| VRSK240920P00210000 | 2024-06-14 10:24AM EDT | 2024-09-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| VRSK241220P00210000 | 2024-05-23 12:18PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.