Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.85 | 0.00 | - | - | 1 |
| 74.07 | 0.00 | - | - | 3 | 195.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 2.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 2.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 220.00 | 1.40 | -1.03 | -42.39% | 18 | 18 |
| 14.75 | 0.00 | - | - | 7 | 230.00 | 3.56 | 0.00 | - | 1 | 20 |
| 31.22 | 0.00 | - | - | 4 | 240.00 | 8.35 | 0.00 | - | 1 | 15 |
| 18.00 | 0.00 | - | 1 | 20 | 250.00 | 11.10 | 0.00 | - | - | 7 |
| 24.35 | 0.00 | - | 2 | 13 | 260.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 13 | 37 | 270.00 | - | - | - | - | - |
| 9.12 | 0.00 | - | 57 | 82 | 280.00 | - | - | - | - | - |
| 8.32 | -1.15 | -12.14% | 3 | 4 | 290.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 10 | 12 | 300.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 12 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.