Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK241220C00195000 | 2024-06-12 12:32PM EDT | 195.00 | 74.07 | 72.50 | 77.40 | 0.00 | - | - | 3 | 48.00% |
| VRSK241220C00230000 | 2024-04-23 1:16PM EDT | 230.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| VRSK241220C00240000 | 2024-06-06 2:10PM EDT | 240.00 | 31.22 | 32.80 | 37.50 | 0.00 | - | - | 4 | 32.38% |
| VRSK241220C00250000 | 2024-05-21 11:08AM EDT | 250.00 | 18.00 | 25.00 | 29.40 | 0.00 | - | 1 | 20 | 29.18% |
| VRSK241220C00260000 | 2024-06-04 2:29PM EDT | 260.00 | 16.45 | 18.50 | 22.90 | 0.00 | - | 3 | 11 | 27.53% |
| VRSK241220C00270000 | 2024-06-07 2:51PM EDT | 270.00 | 14.00 | 12.50 | 17.00 | 0.00 | - | 13 | 37 | 25.77% |
| VRSK241220C00280000 | 2024-06-07 2:18PM EDT | 280.00 | 9.12 | 8.00 | 12.40 | 0.00 | - | 57 | 82 | 24.68% |
| VRSK241220C00290000 | 2024-05-16 9:30AM EDT | 290.00 | 3.40 | 4.10 | 9.00 | 0.00 | - | - | 1 | 24.17% |
| VRSK241220C00300000 | 2024-06-04 9:30AM EDT | 300.00 | 2.95 | 2.00 | 6.30 | 0.00 | - | 10 | 12 | 23.62% |
| VRSK241220C00310000 | 2024-05-24 9:30AM EDT | 310.00 | 1.65 | 0.60 | 5.00 | 0.00 | - | 10 | 12 | 24.51% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK241220P00190000 | 2024-05-21 11:07AM EDT | 190.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.46% |
| VRSK241220P00195000 | 2024-05-21 11:08AM EDT | 195.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 39.99% |
| VRSK241220P00200000 | 2024-05-21 11:14AM EDT | 200.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 37.57% |
| VRSK241220P00210000 | 2024-05-23 12:18PM EDT | 210.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 32.81% |
| VRSK241220P00220000 | 2024-06-10 3:10PM EDT | 220.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 28.17% |
| VRSK241220P00230000 | 2024-06-10 3:10PM EDT | 230.00 | 3.56 | 0.70 | 5.50 | 0.00 | - | 1 | 20 | 24.95% |
| VRSK241220P00240000 | 2024-05-28 11:28AM EDT | 240.00 | 8.35 | 2.70 | 7.00 | 0.00 | - | 1 | 15 | 22.74% |
| VRSK241220P00250000 | 2024-05-20 10:52AM EDT | 250.00 | 11.10 | 4.70 | 9.50 | 0.00 | - | - | 7 | 21.28% |
© 2024 Yahoo. All rights reserved.