Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.75 | 0.00 | - | 14 | 41 |
| - | - | - | - | - | 190.00 | 1.43 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 195.00 | 2.40 | 0.00 | - | 10 | 9 |
| 52.74 | 0.00 | - | 30 | 10 | 200.00 | 1.30 | 0.00 | - | 1 | 16 |
| 42.37 | 0.00 | - | 60 | 20 | 210.00 | 2.64 | 0.00 | - | 1 | 14 |
| 29.92 | 0.00 | - | 13 | 18 | 220.00 | 1.71 | 0.00 | - | 5 | 28 |
| 38.00 | 0.00 | - | 1 | 77 | 230.00 | 1.55 | 0.00 | - | 1 | 17 |
| 35.22 | 0.00 | - | 3 | 53 | 240.00 | 5.80 | 0.00 | - | 22 | 56 |
| 22.45 | 0.00 | - | 1 | 40 | 250.00 | 3.90 | 0.00 | - | 1 | 30 |
| 18.26 | 0.00 | - | 1 | 49 | 260.00 | 8.30 | 0.00 | - | 1 | 13 |
| 11.10 | 0.00 | - | 2 | 168 | 270.00 | 10.20 | 0.00 | - | 2 | 3 |
| 6.97 | 0.00 | - | 10 | 30 | 280.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 21 | 290.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 12 | 300.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.