Canada markets open in 6 hours 2 minutes

Verisk Analytics, Inc. (VRSK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
269.86-2.41 (-0.89%)
At close: 04:00PM EDT
269.86 0.00 (0.00%)
After hours: 05:35PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK240920C002000002024-05-13 9:48AM EDT200.0052.7464.0068.500.00-30100.00%
VRSK240920C002100002024-05-13 9:48AM EDT210.0042.3754.5059.000.00-60200.00%
VRSK240920C002200002024-02-21 2:46PM EDT220.0029.9223.6026.400.00-13180.00%
VRSK240920C002300002024-06-12 11:56AM EDT230.0038.000.000.000.00-100.00%
VRSK240920C002400002024-06-18 3:03PM EDT240.0035.220.000.000.00-300.00%
VRSK240920C002500002024-06-17 1:31PM EDT250.0022.450.000.000.00-100.00%
VRSK240920C002600002024-06-26 9:30AM EDT260.0018.500.000.000.00-100.00%
VRSK240920C002700002024-06-24 9:30AM EDT270.0012.550.000.000.00-100.05%
VRSK240920C002800002024-06-26 9:30AM EDT280.006.600.000.000.00-101.56%
VRSK240920C002900002024-06-24 10:09AM EDT290.003.900.000.000.00-203.13%
VRSK240920C003000002024-02-23 1:56PM EDT300.003.000.304.800.00-11227.95%
VRSK240920C003100002024-03-05 10:30AM EDT310.001.600.004.800.00-11132.62%
VRSK240920C003200002024-02-21 10:30AM EDT320.001.300.055.000.00--137.46%
VRSK240920C003300002024-02-01 10:30AM EDT330.001.150.105.000.00--141.49%
VRSK240920C003400002024-02-06 10:30AM EDT340.001.550.000.000.00--212.50%
VRSK240920C003500002024-06-21 9:30AM EDT350.000.800.000.000.00-1012.50%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK240920P001150002024-05-20 9:38AM EDT115.000.450.004.800.00--1112.72%
VRSK240920P001750002024-02-22 10:30AM EDT175.001.800.055.000.00-1164.25%
VRSK240920P001800002024-03-12 9:30AM EDT180.001.750.000.000.00--112.50%
VRSK240920P001850002024-04-24 11:08AM EDT185.001.750.255.000.00-144158.12%
VRSK240920P001900002024-03-28 12:03PM EDT190.001.430.304.800.00-1854.43%
VRSK240920P001950002024-05-30 12:30PM EDT195.002.400.000.000.00-10012.50%
VRSK240920P002000002024-05-03 3:59PM EDT200.001.300.004.800.00-11658.06%
VRSK240920P002100002024-06-14 10:24AM EDT210.002.640.000.000.00-1012.50%
VRSK240920P002200002024-06-07 1:55PM EDT220.001.710.000.000.00-506.25%
VRSK240920P002300002024-06-20 9:30AM EDT230.001.550.000.000.00-1006.25%
VRSK240920P002400002024-05-28 2:12PM EDT240.005.800.000.000.00-2206.25%
VRSK240920P002500002024-06-12 10:29AM EDT250.003.900.000.000.00-103.13%
VRSK240920P002600002024-06-14 10:17AM EDT260.008.300.000.000.00-101.56%
VRSK240920P002700002024-06-20 11:37AM EDT270.0010.200.000.000.00-200.00%