Canada markets closed

Verisk Analytics, Inc. (VRSK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
264.37+2.52 (+0.96%)
At close: 04:00PM EDT
264.37 0.00 (0.00%)
After hours: 04:36PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK240621C001750002024-04-09 11:53AM EDT175.0055.7168.5073.000.00--10.00%
VRSK240621C001900002024-06-12 12:32PM EDT190.0073.8272.0076.500.00-30174.61%
VRSK240621C001950002024-04-09 11:53AM EDT195.0035.3848.5053.400.00--20.00%
VRSK240621C002100002024-04-18 12:30PM EDT210.0018.3240.0044.800.00-100.00%
VRSK240621C002200002024-06-12 1:23PM EDT220.0044.5242.1046.400.00-10109.96%
VRSK240621C002300002024-06-12 12:07PM EDT230.0033.7632.0036.500.00-12591.28%
VRSK240621C002400002024-06-11 3:41PM EDT240.0024.3022.4026.400.00-11769.85%
VRSK240621C002500002024-06-12 1:23PM EDT250.0014.5712.1016.500.00-117950.17%
VRSK240621C002600002024-06-14 3:20PM EDT260.004.303.805.10+1.13+35.65%101,17815.72%
VRSK240621C002700002024-06-14 1:56PM EDT270.000.500.100.55+0.03+6.38%114816.09%
VRSK240621C002800002024-03-14 1:06PM EDT280.000.950.004.800.00-52752.32%
VRSK240621C002900002024-03-12 11:51AM EDT290.001.200.000.750.00-313949.07%
VRSK240621C003000002024-03-01 10:30AM EDT300.000.950.004.800.00-11785.11%
VRSK240621C003100002024-02-12 10:30AM EDT310.001.700.000.750.00--164.31%
VRSK240621C003300002023-12-06 12:40PM EDT330.000.400.004.800.00-33124.76%
VRSK240621C003400002024-01-30 10:30AM EDT340.000.650.000.000.00--1050.00%
VRSK240621C003600002023-11-03 11:46AM EDT360.000.100.004.800.00-11157.91%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK240621P001200002023-11-30 1:33PM EDT120.000.400.000.800.00-24268.95%
VRSK240621P001250002023-11-21 12:37PM EDT125.000.550.004.800.00-12354.10%
VRSK240621P001350002023-11-17 11:01AM EDT135.000.700.000.000.00-1150.00%
VRSK240621P001450002023-11-17 2:03PM EDT145.000.800.004.800.00-11293.02%
VRSK240621P001700002023-11-01 10:28AM EDT170.003.000.000.000.00--1250.00%
VRSK240621P001800002023-12-29 10:39AM EDT180.002.150.004.800.00-4971203.03%
VRSK240621P001850002023-11-22 11:46AM EDT185.001.951.552.350.00-311181.79%
VRSK240621P001900002024-02-14 10:30AM EDT190.001.300.205.000.00-116183.89%
VRSK240621P001950002024-02-20 10:31AM EDT195.002.000.055.000.00-19171.19%
VRSK240621P002000002024-05-01 9:32AM EDT200.001.450.001.250.00-1500116.31%
VRSK240621P002100002024-05-14 2:39PM EDT210.000.390.000.500.00-34284.28%
VRSK240621P002200002024-05-08 12:24PM EDT220.000.400.002.500.00-14896.56%
VRSK240621P002300002024-06-05 11:18AM EDT230.000.900.004.800.00-1715294.85%
VRSK240621P002400002024-06-07 3:04PM EDT240.000.050.000.250.00-121140.72%
VRSK240621P002500002024-06-11 9:30AM EDT250.000.360.004.800.00-510752.76%
VRSK240621P002600002024-06-12 2:00PM EDT260.001.200.000.800.00-101516.38%
VRSK240621P002700002024-06-13 12:35PM EDT270.009.304.008.400.00-1334.55%
VRSK240621P002800002024-04-17 3:59PM EDT280.0057.8626.1031.000.00--0131.62%