Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240517C00025000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRRM240621C00025000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRRM240719C00025000 | 2024-05-03 2:33PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VRRM241018C00025000 | 2024-03-06 11:01AM EDT | 2024-10-18 | 0.95 | 1.95 | 3.10 | 0.00 | - | 1 | 2 | 38.18% |
| VRRM241220C00025000 | 2024-05-03 12:14PM EDT | 2024-12-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240621P00025000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRRM240719P00025000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 1.45 | 0.90 | 2.90 | 0.00 | - | 2 | 33 | 50.83% |
© 2024 Yahoo. All rights reserved.