Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240517C00022500 | 2024-05-03 9:56AM EDT | 22.50 | 2.95 | 3.20 | 3.80 | -0.85 | -22.37% | 4 | 2 | 76.86% |
| VRRM240517C00025000 | 2024-05-02 9:32AM EDT | 25.00 | 0.75 | 0.95 | 1.85 | +0.32 | +74.42% | 1 | 16 | 64.84% |
| VRRM240517C00030000 | 2024-03-28 10:12AM EDT | 30.00 | 0.30 | 0.00 | 3.00 | 0.00 | - | 3 | 48 | 138.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240517P00020000 | 2024-04-29 2:34PM EDT | 20.00 | 0.11 | 0.00 | 1.45 | 0.00 | - | 300 | 1,500 | 147.95% |
| VRRM240517P00022500 | 2024-04-17 1:39PM EDT | 22.50 | 0.45 | 0.00 | 2.50 | 0.00 | - | 26 | 24 | 134.18% |
© 2024 Yahoo. All rights reserved.