Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240517C00022500 | 2024-05-03 9:56AM EDT | 2024-05-17 | 2.95 | 3.20 | 4.00 | -0.85 | -22.37% | 4 | 2 | 66.41% |
| VRRM240621C00022500 | 2024-04-30 2:20PM EDT | 2024-06-21 | 1.95 | 2.60 | 3.90 | 0.00 | - | 5 | 10 | 47.66% |
| VRRM240719C00022500 | 2024-05-03 12:14PM EDT | 2024-07-19 | 3.55 | 3.70 | 4.70 | +0.75 | +26.79% | 1 | 56 | 60.50% |
| VRRM241220C00022500 | 2024-03-27 10:38AM EDT | 2024-12-20 | 4.14 | 3.80 | 4.20 | 0.00 | - | 20 | 3 | 26.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240517P00022500 | 2024-04-17 1:39PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.90 | 0.00 | - | 26 | 24 | 92.68% |
| VRRM240621P00022500 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | +0.12 | - | 1 | 1 | 35.25% |
| VRRM240719P00022500 | 2024-04-30 11:19AM EDT | 2024-07-19 | 0.75 | 0.15 | 0.25 | 0.00 | - | 20 | 38 | 29.98% |
| VRRM241018P00022500 | 2024-04-08 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 4 | 35.82% |
| VRRM241220P00022500 | 2024-05-01 3:00PM EDT | 2024-12-20 | 1.35 | 0.00 | 1.40 | 0.00 | - | 6 | 4 | 36.60% |
© 2024 Yahoo. All rights reserved.