Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240621C00020000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 5.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRRM240719C00020000 | 2024-05-01 12:43PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRRM241220C00020000 | 2024-05-01 1:40PM EDT | 2024-12-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240517P00020000 | 2024-04-29 2:34PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| VRRM240719P00020000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| VRRM241018P00020000 | 2024-03-01 2:24PM EDT | 2024-10-18 | 0.79 | 0.20 | 1.35 | 0.00 | - | 10 | 10 | 58.25% |
| VRRM241220P00020000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 1.10 | 0.25 | 1.80 | 0.00 | - | 1 | 200 | 57.32% |
© 2024 Yahoo. All rights reserved.