Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517C00025000 | 2024-03-28 10:56AM EDT | 25.00 | 8.40 | 5.70 | 7.80 | 0.00 | - | 1 | 0 | 103.71% |
| VRNT240517C00030000 | 2024-04-25 3:27PM EDT | 30.00 | 1.20 | 1.45 | 1.60 | 0.00 | - | 10 | 477 | 35.21% |
| VRNT240517C00035000 | 2024-04-24 2:39PM EDT | 35.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 934 | 42.38% |
| VRNT240517C00040000 | 2024-04-09 2:40PM EDT | 40.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 81 | 84.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517P00025000 | 2024-04-22 1:44PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 44 | 52.93% |
| VRNT240517P00030000 | 2024-04-25 2:30PM EDT | 30.00 | 0.95 | 0.65 | 0.70 | 0.00 | - | 11 | 1,322 | 37.35% |
| VRNT240517P00035000 | 2024-04-24 2:03PM EDT | 35.00 | 4.00 | 3.90 | 4.70 | 0.00 | - | 74 | 74 | 64.75% |
© 2024 Yahoo. All rights reserved.