VRNT - Verint Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT200717C000400002020-07-13 3:54PM EDT40.002.452.002.950.00-4087.70%
VRNT200717C000450002020-07-14 1:00PM EDT45.000.150.000.40-0.10-40.00%236456.45%
VRNT200717C000500002020-07-08 12:47PM EDT50.000.070.000.200.00-729997.27%
VRNT200717C000550002020-06-19 1:24PM EDT55.000.030.000.000.00-1019950.00%
VRNT200717C000600002020-06-22 6:43PM EDT60.000.050.000.050.00-8184142.19%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT200717P000300002020-06-23 11:25AM EDT30.000.200.000.050.00-22148.44%
VRNT200717P000350002020-06-24 11:09AM EDT35.000.200.000.650.00-230149.22%
VRNT200717P000400002020-07-14 1:14PM EDT40.000.300.050.30+0.10+50.00%3035052.15%
VRNT200717P000450002020-07-08 3:14PM EDT45.002.002.453.800.00-4077.05%
VRNT200717P000500002020-06-22 6:43PM EDT50.008.307.609.200.00-211166.99%