Canada Markets open in 5 hrs 24 mins

Verint Systems Inc. (VRNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
46.51-1.01 (-2.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT201016C000450002020-09-24 3:49PM EDT45.002.700.000.000.00-100.00%
VRNT201016C000500002020-09-24 1:27PM EDT50.000.700.000.000.00-206.25%
VRNT201016C000550002020-09-24 12:35PM EDT55.000.050.000.000.00-4012.50%
VRNT201016C000600002020-09-17 10:18AM EDT60.000.150.000.000.00-2025.00%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT201016P000400002020-09-24 11:02AM EDT40.000.200.000.000.00-7012.50%
VRNT201016P000450002020-09-22 9:37AM EDT45.000.900.000.000.00-5703.13%
VRNT201016P000500002020-09-21 12:25PM EDT50.004.100.000.000.00-500.00%