VRNT - Verint Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT190719C000500002019-06-20 2:54PM EDT50.005.523.207.900.00-2768.75%
VRNT190719C000550002019-07-15 11:09AM EDT55.000.750.701.050.00-111646.29%
VRNT190719C000600002019-07-10 12:40PM EDT60.000.050.000.000.00-119025.00%
VRNT190719C000650002019-07-10 12:27PM EDT65.000.300.000.950.00-5047181.05%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT190719P000450002019-05-31 3:23PM EDT45.000.230.000.150.00-479154.69%
VRNT190719P000500002019-06-21 3:54PM EDT50.000.260.000.050.00-1012171.88%
VRNT190719P000550002019-07-17 10:25AM EDT55.000.400.150.350.00-1016635.35%
VRNT190719P000600002019-06-17 3:08PM EDT60.005.302.806.700.00-21595.31%
VRNT190719P000700002019-05-21 3:01PM EDT70.009.3013.4016.800.00--0255.86%