VRNT - Verint Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT191220C000350002019-11-01 12:26PM EST35.0011.6015.5017.500.00-22180.76%
VRNT191220C000400002019-12-06 9:42AM EST40.0012.8011.1012.30+1.80+16.36%1062120.90%
VRNT191220C000450002019-12-05 10:57AM EST45.005.805.809.100.00-3515184.86%
VRNT191220C000500002019-12-06 12:55PM EST50.002.342.002.20+0.39+20.00%3572231.20%
VRNT191220C000550002019-12-06 2:19PM EST55.000.200.100.20-0.03-13.04%2281,05130.66%
VRNT191220C000600002019-12-06 9:35AM EST60.000.050.000.200.00-427057.42%
VRNT191220C000650002019-09-24 8:30AM EST65.000.050.000.400.00-31,38079.49%
VRNT191220C000700002019-12-05 9:30AM EST70.000.320.000.050.00-13471.09%
VRNT191220C000750002019-09-18 11:13AM EST75.000.150.000.550.00-163123.05%
VRNT191220C000850002019-06-07 9:59AM EST85.000.800.000.700.00--2161.13%
VRNT191220C000900002019-05-21 8:38AM EST90.000.550.000.350.00--2155.08%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT191220P000350002019-12-04 3:54PM EST35.000.050.000.050.00-1492.97%
VRNT191220P000400002019-12-06 2:44PM EST40.000.020.000.05-0.03-60.00%1518764.06%
VRNT191220P000450002019-12-06 2:44PM EST45.000.070.000.10-0.03-30.00%151,85748.24%
VRNT191220P000500002019-12-06 3:30PM EST50.000.400.350.50-0.25-38.46%336231.54%
VRNT191220P000550002019-12-06 10:21AM EST55.002.603.303.80-1.31-33.50%626243.07%
VRNT191220P000600002019-11-05 10:22AM EST60.0013.006.409.300.00-1194.34%
VRNT191220P000650002019-09-25 9:14AM EST65.0022.0018.5023.300.00-10318.55%
VRNT191220P000700002019-06-25 2:40PM EST70.0015.5611.7012.600.00-560.00%