VRNT - Verint Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT190621C000350002019-02-13 1:22PM EDT35.009.4024.4029.000.00-00120.12%
VRNT190621C000400002019-02-22 12:15PM EDT40.0013.9219.4023.900.00-3092.58%
VRNT190621C000450002019-04-25 2:45PM EDT45.0016.4014.2018.800.00-5962.11%
VRNT190621C000500002019-05-13 10:28AM EDT50.0010.900.000.000.00-15220.00%
VRNT190621C000550002019-05-13 9:40AM EDT55.006.700.000.000.00-18560.00%
VRNT190621C000600002019-05-21 3:41PM EDT60.003.500.000.000.00-426370.00%
VRNT190621C000650002019-05-21 2:39PM EDT65.001.140.000.000.00-401676.25%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT190621P000300002019-02-13 1:22PM EDT30.000.350.000.900.00-11154.30%
VRNT190621P000350002019-03-14 9:42AM EDT35.000.350.004.800.00-120201.47%
VRNT190621P000400002019-05-15 2:23PM EDT40.000.100.000.000.00-10020225.00%
VRNT190621P000450002019-02-28 11:12AM EDT45.000.950.000.450.00-2752765.82%
VRNT190621P000500002019-05-21 1:48PM EDT50.000.250.000.000.00-20320412.50%
VRNT190621P000550002019-05-21 1:39PM EDT55.000.700.000.000.00-5051,05712.50%
VRNT190621P000700002019-04-24 9:38AM EDT70.009.508.509.100.00--138.48%