VRNT - Verint Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT181116C000400002018-10-16 1:51PM EDT40.006.503.508.200.00-11108.20%
VRNT181116C000450002018-10-19 3:57PM EDT45.001.881.501.95-0.32-14.55%3221533.99%
VRNT181116C000500002018-10-19 3:57PM EDT50.000.180.150.25-0.12-40.00%431130.57%
VRNT181116C000550002018-10-16 2:52PM EDT55.000.220.000.400.00-36.36%11557.08%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT181116P000350002018-10-19 11:55PM EDT35.000.050.000.150.00-1053.91%
VRNT181116P000400002018-10-19 11:55PM EDT40.000.200.100.200.00-10137.89%
VRNT181116P000450002018-10-19 2:05PM EDT45.001.441.051.25-0.66-31.43%1017031.69%
VRNT181116P000500002018-10-16 2:52PM EDT50.003.104.406.100.00+41.94%15015068.07%