VRNT - Verint Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT191018C000350002019-09-16 2:19PM EDT35.0011.406.0010.700.00-11675.98%
VRNT191018C000400002019-10-15 3:52PM EDT40.003.323.204.600.00-345189.26%
VRNT191018C000450002019-10-15 1:43PM EDT45.000.060.050.200.00-77366.80%
VRNT191018C000500002019-10-03 10:58AM EDT50.000.120.000.100.00-25261148.44%
VRNT191018C000550002019-09-12 2:53PM EDT55.000.070.000.150.00-1539242.19%
VRNT191018C000600002019-09-05 9:52AM EDT60.000.050.000.050.00-2184265.63%
VRNT191018C000650002019-09-18 3:48PM EDT65.000.100.000.050.00-25321.88%
VRNT191018C000700002019-09-04 3:08PM EDT70.000.150.000.050.00--2371.88%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT191018P000400002019-10-03 9:30AM EDT40.000.250.001.200.00-241209.77%
VRNT191018P000450002019-10-17 9:44AM EDT45.001.551.501.900.00-257567.58%
VRNT191018P000500002019-10-09 12:57PM EDT50.006.655.707.500.00-1100135.94%
VRNT191018P000550002019-09-05 10:27AM EDT55.007.1010.0014.200.00--0374.22%
VRNT191018P000600002019-09-05 11:03AM EDT60.0011.9015.5018.500.00--0441.02%