VRNT - Verint Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT180921C000225002018-02-24 12:53AM EDT22.5017.2023.5028.000.00-55271.09%
VRNT180921C000300002018-07-16 2:02PM EDT30.0017.9016.2020.800.00-31396.68%
VRNT180921C000350002018-03-29 10:56AM EDT35.008.8011.1015.300.00-112139.16%
VRNT180921C000400002018-08-21 10:22AM EDT40.008.500.000.00+2.30+37.10%200.00%
VRNT180921C000450002018-08-21 10:59AM EDT45.004.200.000.00+0.80+23.53%100.00%
VRNT180921C000500002018-08-21 2:42PM EDT50.001.250.000.00+0.23+22.55%1603.13%
VRNT180921C000550002018-08-17 9:58AM EDT55.000.300.150.25+0.10+50.00%304634.86%
VRNT180921C000600002018-07-20 11:36AM EDT60.000.150.000.45-0.10-40.00%41058.79%
VRNT180921C000650002018-05-25 11:50PM EDT65.000.050.000.100.00-1153.91%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT180921P000300002018-03-29 9:30AM EDT30.000.600.200.550.00-582110.55%
VRNT180921P000350002018-05-29 3:10PM EDT35.000.600.000.250.00-146963.48%
VRNT180921P000400002018-08-21 2:30PM EDT40.000.050.000.00-0.20-80.00%3012.50%
VRNT180921P000450002018-08-21 2:30PM EDT45.000.600.000.00-0.35-36.84%5806.25%
VRNT180921P000500002018-08-21 2:30PM EDT50.002.650.000.00-0.85-24.29%200.00%
VRNT180921P000600002018-02-24 12:53AM EDT60.0020.409.4014.000.00-1010104.93%