Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT241220C00025000 | 2024-05-17 9:54AM EDT | 25.00 | 8.50 | 8.20 | 9.70 | 0.00 | - | 5 | 5 | 50.54% |
| VRNT241220C00030000 | 2024-05-16 1:03PM EDT | 30.00 | 5.57 | 5.50 | 5.90 | -0.17 | -2.96% | 1 | 12 | 49.34% |
| VRNT241220C00035000 | 2024-05-13 10:29AM EDT | 35.00 | 3.00 | 3.10 | 3.50 | 0.00 | - | 14 | 25 | 46.30% |
| VRNT241220C00040000 | 2024-05-16 10:34AM EDT | 40.00 | 2.50 | 1.65 | 2.20 | 0.00 | - | - | 1 | 47.22% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT241220P00030000 | 2024-05-07 1:52PM EDT | 30.00 | 2.70 | 2.35 | 3.70 | 0.00 | - | 15 | 89 | 50.34% |
| VRNT241220P00035000 | 2024-05-14 10:47AM EDT | 35.00 | 5.20 | 4.80 | 5.30 | 0.00 | - | 1 | 17 | 37.06% |
© 2024 Yahoo. All rights reserved.