Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240920C00020000 | 2024-03-26 9:45AM EDT | 20.00 | 13.60 | 10.30 | 12.40 | 0.00 | - | 1 | 3 | 78.22% |
| VRNT240920C00025000 | 2024-04-16 10:47AM EDT | 25.00 | 5.72 | 5.00 | 7.60 | 0.00 | - | 2 | 5 | 53.08% |
| VRNT240920C00030000 | 2024-05-03 11:57AM EDT | 30.00 | 3.90 | 3.90 | 4.20 | +1.20 | +44.44% | 10 | 38 | 46.95% |
| VRNT240920C00035000 | 2024-04-24 2:10PM EDT | 35.00 | 1.80 | 1.80 | 1.95 | 0.00 | - | 1 | 111 | 43.07% |
| VRNT240920C00040000 | 2024-04-24 2:03PM EDT | 40.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 20 | 117 | 43.09% |
| VRNT240920C00045000 | 2024-04-23 11:49AM EDT | 45.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 78 | 43.31% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240920P00022500 | 2024-02-28 12:27PM EDT | 22.50 | 0.68 | 0.35 | 3.50 | 0.00 | - | - | 3 | 79.25% |
| VRNT240920P00025000 | 2024-04-26 1:15PM EDT | 25.00 | 0.80 | 0.60 | 0.80 | 0.00 | - | 10 | 45 | 42.33% |
| VRNT240920P00030000 | 2024-05-03 12:18PM EDT | 30.00 | 2.35 | 2.10 | 2.25 | -0.63 | -21.14% | 4 | 385 | 37.50% |
| VRNT240920P00035000 | 2024-04-01 3:58PM EDT | 35.00 | 4.60 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 43.09% |
© 2024 Yahoo. All rights reserved.