Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621C00002500 | 2024-01-19 4:35PM EDT | 2.50 | 25.75 | 27.50 | 32.00 | 0.00 | - | 1 | 0 | 650.39% |
| VRNT240621C00017500 | 2024-03-13 10:12AM EDT | 17.50 | 13.80 | 12.60 | 15.50 | 0.00 | - | 1 | 0 | 108.98% |
| VRNT240621C00020000 | 2024-03-01 4:24PM EDT | 20.00 | 12.95 | 12.80 | 16.00 | 0.00 | - | 1 | 1 | 207.47% |
| VRNT240621C00022500 | 2024-03-13 11:15AM EDT | 22.50 | 9.50 | 8.00 | 9.80 | 0.00 | - | 103 | 58 | 58.20% |
| VRNT240621C00025000 | 2024-02-08 12:45PM EDT | 25.00 | 7.00 | 6.90 | 7.20 | 0.00 | - | 1 | 176 | 71.53% |
| VRNT240621C00030000 | 2024-05-01 9:53AM EDT | 30.00 | 2.26 | 2.60 | 2.80 | 0.00 | - | 1 | 292 | 47.36% |
| VRNT240621C00035000 | 2024-04-30 1:27PM EDT | 35.00 | 0.70 | 0.60 | 0.80 | 0.00 | - | 6 | 637 | 45.17% |
| VRNT240621C00040000 | 2024-04-03 2:49PM EDT | 40.00 | 0.39 | 0.15 | 0.25 | 0.00 | - | 2 | 333 | 49.22% |
| VRNT240621C00045000 | 2024-04-03 12:07PM EDT | 45.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 71.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621P00017500 | 2023-12-01 3:54PM EDT | 17.50 | 0.55 | 0.00 | 2.60 | 0.00 | - | 4 | 50 | 168.07% |
| VRNT240621P00020000 | 2024-01-16 4:50PM EDT | 20.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 180.86% |
| VRNT240621P00022500 | 2024-04-22 1:00PM EDT | 22.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 36 | 62.11% |
| VRNT240621P00025000 | 2024-05-01 10:15AM EDT | 25.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 87 | 51.17% |
| VRNT240621P00030000 | 2024-05-01 10:43AM EDT | 30.00 | 1.45 | 1.20 | 1.30 | 0.00 | - | 1 | 241 | 41.55% |
| VRNT240621P00035000 | 2024-04-12 12:56PM EDT | 35.00 | 4.89 | 4.10 | 5.60 | 0.00 | - | 3 | 4 | 52.78% |
© 2024 Yahoo. All rights reserved.