Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517C00025000 | 2024-03-28 10:56AM EDT | 25.00 | 8.40 | 5.60 | 8.40 | 0.00 | - | 1 | 0 | 126.07% |
| VRNT240517C00030000 | 2024-05-01 9:53AM EDT | 30.00 | 1.25 | 1.55 | 1.70 | 0.00 | - | 1 | 476 | 38.18% |
| VRNT240517C00035000 | 2024-05-03 1:11PM EDT | 35.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 15 | 920 | 44.53% |
| VRNT240517C00040000 | 2024-04-09 2:40PM EDT | 40.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 81 | 99.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517P00025000 | 2024-04-22 1:44PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 44 | 54.69% |
| VRNT240517P00030000 | 2024-05-03 3:44PM EDT | 30.00 | 0.25 | 0.25 | 0.35 | -0.40 | -61.54% | 10 | 1,315 | 33.50% |
| VRNT240517P00035000 | 2024-04-24 2:03PM EDT | 35.00 | 4.00 | 3.20 | 5.70 | 0.00 | - | 74 | 40 | 76.76% |
© 2024 Yahoo. All rights reserved.