Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNA240621C00025000 | 2024-05-10 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 175.00% |
VRNA240719C00025000 | 2024-05-10 9:50AM EDT | 2024-07-19 | 1.34 | 0.25 | 1.35 | 0.00 | - | 1 | 68 | 159.38% |
VRNA240920C00025000 | 2024-04-29 11:46AM EDT | 2024-09-20 | 2.00 | 0.10 | 2.85 | 0.00 | - | 2 | 128 | 139.21% |
VRNA241220C00025000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 3.30 | 0.10 | 1.80 | 0.00 | - | - | 10 | 89.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNA240621P00025000 | 2024-01-29 4:18PM EDT | 2024-06-21 | 7.50 | 8.00 | 9.30 | 0.00 | - | 10 | 30 | 0.00% |