Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00020000 | 2024-05-14 1:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 166 | 150.98% |
| VRNA240719C00020000 | 2024-05-20 11:14AM EDT | 2024-07-19 | 0.95 | 0.90 | 1.15 | 0.00 | - | 26 | 1,670 | 142.48% |
| VRNA240920C00020000 | 2024-05-10 11:36AM EDT | 2024-09-20 | 1.87 | 0.40 | 1.95 | 0.00 | - | 7 | 49 | 104.98% |
| VRNA241220C00020000 | 2024-05-16 3:23PM EDT | 2024-12-20 | 2.00 | 1.10 | 2.45 | 0.00 | - | 2 | 3 | 96.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00020000 | 2024-01-10 3:11PM EDT | 2024-06-21 | 3.70 | 4.50 | 5.60 | 0.00 | - | - | 11 | 0.00% |
| VRNA240719P00020000 | 2024-04-22 2:39PM EDT | 2024-07-19 | 5.90 | 7.60 | 9.00 | 0.00 | - | 4 | 55 | 129.20% |
| VRNA240920P00020000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.