Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00017500 | 2024-05-21 10:10AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.10 | +0.11 | +45.83% | 30 | 295 | 168.75% |
| VRNA240719C00017500 | 2024-05-21 2:22PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.35 | -0.70 | -34.15% | 17 | 273 | 135.84% |
| VRNA240920C00017500 | 2024-05-16 3:27PM EDT | 2024-09-20 | 1.90 | 1.05 | 2.30 | 0.00 | - | 250 | 264 | 108.01% |
| VRNA241220C00017500 | 2024-05-20 11:03AM EDT | 2024-12-20 | 2.00 | 1.30 | 2.70 | 0.00 | - | 8 | 47 | 90.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00017500 | 2024-04-23 12:11PM EDT | 2024-06-21 | 2.79 | 4.60 | 7.30 | 0.00 | - | 29 | 66 | 161.13% |
| VRNA240719P00017500 | 2024-05-14 9:59AM EDT | 2024-07-19 | 5.10 | 5.60 | 6.70 | 0.00 | - | 5 | 249 | 127.83% |
| VRNA240920P00017500 | 2024-05-14 9:59AM EDT | 2024-09-20 | 5.59 | 5.30 | 7.10 | 0.00 | - | 5 | 26 | 90.72% |
© 2024 Yahoo. All rights reserved.