Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00015000 | 2024-05-21 2:57PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.50 | -0.10 | -20.00% | 17 | 225 | 75.39% |
| VRNA240719C00015000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 1.60 | 1.75 | 2.10 | 0.00 | - | 39 | 1,182 | 137.99% |
| VRNA240920C00015000 | 2024-05-16 2:38PM EDT | 2024-09-20 | 2.75 | 1.75 | 2.70 | 0.00 | - | 10 | 189 | 106.74% |
| VRNA241220C00015000 | 2024-05-20 10:34AM EDT | 2024-12-20 | 3.00 | 2.20 | 3.20 | 0.00 | - | 25 | 77 | 93.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00015000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 2.35 | 2.60 | 3.00 | 0.00 | - | 15 | 196 | 68.95% |
| VRNA240719P00015000 | 2024-05-10 3:42PM EDT | 2024-07-19 | 2.70 | 4.00 | 4.50 | 0.00 | - | 13 | 128 | 128.32% |
| VRNA240920P00015000 | 2024-02-27 12:23PM EDT | 2024-09-20 | 4.00 | 1.50 | 6.20 | 0.00 | - | 4 | 0 | 75.68% |
| VRNA241220P00015000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 4.50 | 2.85 | 5.30 | 0.00 | - | - | 1 | 63.33% |
© 2024 Yahoo. All rights reserved.