Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00012500 | 2024-05-20 1:37PM EDT | 2024-06-21 | 1.60 | 1.05 | 1.90 | 0.00 | - | 2 | 24 | 101.86% |
| VRNA240719C00012500 | 2024-05-21 3:56PM EDT | 2024-07-19 | 2.90 | 2.60 | 3.50 | 0.00 | - | 9 | 37 | 154.59% |
| VRNA240920C00012500 | 2024-04-12 12:08PM EDT | 2024-09-20 | 6.00 | 4.10 | 6.10 | 0.00 | - | 3 | 11 | 185.40% |
| VRNA241220C00012500 | 2024-05-20 12:21PM EDT | 2024-12-20 | 4.00 | 2.60 | 4.50 | 0.00 | - | 35 | 90 | 95.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00012500 | 2024-05-21 3:47PM EDT | 2024-06-21 | 0.97 | 0.85 | 1.00 | +0.17 | +21.25% | 2 | 441 | 63.77% |
| VRNA240719P00012500 | 2024-05-20 3:38PM EDT | 2024-07-19 | 2.45 | 2.10 | 3.20 | 0.00 | - | 5 | 153 | 133.79% |
© 2024 Yahoo. All rights reserved.