Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00025000 | 2024-05-10 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 4.90 | 0.00 | - | 10 | 20 | 459.96% |
| VRNA240719C00025000 | 2024-05-10 9:50AM EDT | 2024-07-19 | 1.34 | 0.00 | 2.20 | 0.00 | - | 1 | 68 | 208.59% |
| VRNA240920C00025000 | 2024-05-22 1:47PM EDT | 2024-09-20 | 0.80 | 0.00 | 3.30 | 0.00 | - | 1 | 128 | 159.77% |
| VRNA241220C00025000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 3.30 | 0.10 | 1.80 | 0.00 | - | - | 10 | 95.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00025000 | 2024-01-29 4:18PM EDT | 2024-06-21 | 7.50 | 8.00 | 9.30 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.