Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00022500 | 2024-05-23 11:57AM EDT | 2024-06-21 | 0.33 | 0.00 | 4.90 | 0.00 | - | 7 | 222 | 435.16% |
| VRNA240719C00022500 | 2024-05-10 10:15AM EDT | 2024-07-19 | 1.59 | 0.00 | 2.10 | 0.00 | - | 1 | 50 | 189.94% |
| VRNA240920C00022500 | 2024-05-30 3:45PM EDT | 2024-09-20 | 1.15 | 0.70 | 1.40 | 0.00 | - | 2 | 79 | 124.12% |
| VRNA241220C00022500 | 2024-05-15 2:00PM EDT | 2024-12-20 | 1.60 | 0.00 | 3.20 | 0.00 | - | - | 30 | 109.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719P00022500 | 2024-02-23 1:28PM EDT | 2024-07-19 | 7.70 | 7.80 | 9.30 | 0.00 | - | 8 | 31 | 0.00% |
| VRNA241220P00022500 | 2024-04-18 9:30AM EDT | 2024-12-20 | 9.40 | 9.50 | 11.10 | 0.00 | - | - | 10 | 76.90% |
© 2024 Yahoo. All rights reserved.