Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00020000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.45 | 0.00 | - | 31 | 135 | 179.30% |
| VRNA240719C00020000 | 2024-06-03 10:26AM EDT | 2024-07-19 | 1.20 | 1.20 | 1.45 | -0.05 | -4.00% | 1 | 1,689 | 187.70% |
| VRNA240920C00020000 | 2024-05-10 11:36AM EDT | 2024-09-20 | 1.87 | 0.00 | 2.45 | 0.00 | - | 7 | 49 | 118.51% |
| VRNA241220C00020000 | 2024-05-16 3:23PM EDT | 2024-12-20 | 2.00 | 1.20 | 2.40 | 0.00 | - | 2 | 3 | 104.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00020000 | 2024-01-10 3:11PM EDT | 2024-06-21 | 3.70 | 4.50 | 5.60 | 0.00 | - | - | 11 | 0.00% |
| VRNA240719P00020000 | 2024-04-22 2:39PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRNA240920P00020000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.