Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00017500 | 2024-05-31 3:13PM EDT | 2024-06-21 | 0.25 | 0.00 | 3.00 | 0.00 | - | 50 | 301 | 272.27% |
| VRNA240719C00017500 | 2024-06-03 11:04AM EDT | 2024-07-19 | 1.90 | 1.50 | 2.00 | -0.35 | -15.56% | 10 | 284 | 187.99% |
| VRNA240920C00017500 | 2024-05-22 1:47PM EDT | 2024-09-20 | 1.80 | 1.25 | 2.50 | 0.00 | - | 1 | 264 | 127.64% |
| VRNA241220C00017500 | 2024-05-20 11:03AM EDT | 2024-12-20 | 2.00 | 1.50 | 3.60 | 0.00 | - | 8 | 47 | 113.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00017500 | 2024-04-23 12:11PM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 29 | 66 | 0.00% |
| VRNA240719P00017500 | 2024-05-23 2:49PM EDT | 2024-07-19 | 6.80 | 6.30 | 7.30 | 0.00 | - | 2 | 247 | 167.09% |
| VRNA240920P00017500 | 2024-05-14 9:59AM EDT | 2024-09-20 | 5.59 | 6.40 | 7.70 | 0.00 | - | 5 | 26 | 119.04% |
© 2024 Yahoo. All rights reserved.