Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00012500 | 2024-06-03 10:14AM EDT | 2024-06-21 | 1.50 | 0.85 | 1.65 | +0.30 | +25.00% | 5 | 410 | 124.51% |
| VRNA240719C00012500 | 2024-06-03 11:42AM EDT | 2024-07-19 | 3.30 | 2.50 | 3.30 | -0.07 | -2.08% | 14 | 149 | 175.20% |
| VRNA240920C00012500 | 2024-05-29 12:33PM EDT | 2024-09-20 | 3.00 | 2.55 | 4.10 | 0.00 | - | 14 | 25 | 131.15% |
| VRNA241220C00012500 | 2024-05-30 1:06PM EDT | 2024-12-20 | 3.25 | 2.80 | 4.50 | 0.00 | - | 2 | 92 | 106.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00012500 | 2024-06-03 10:56AM EDT | 2024-06-21 | 1.25 | 1.20 | 1.40 | -0.15 | -10.71% | 6 | 446 | 101.95% |
| VRNA240719P00012500 | 2024-05-30 12:43PM EDT | 2024-07-19 | 3.30 | 2.65 | 3.80 | 0.00 | - | 1 | 188 | 176.76% |
© 2024 Yahoo. All rights reserved.