Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719C00002500 | 2024-05-28 10:25AM EDT | 2.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VRNA240719C00007500 | 2023-11-22 1:55PM EDT | 7.50 | 7.40 | 8.50 | 12.60 | 0.00 | - | - | 8 | 780.86% |
| VRNA240719C00010000 | 2024-05-28 1:02PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 36 | 77 | 0.00% |
| VRNA240719C00012500 | 2024-05-31 12:24PM EDT | 12.50 | 3.37 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 3.13% |
| VRNA240719C00015000 | 2024-05-31 11:19AM EDT | 15.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 1,198 | 12.50% |
| VRNA240719C00017500 | 2024-05-31 10:12AM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 284 | 25.00% |
| VRNA240719C00020000 | 2024-05-31 1:45PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 1,689 | 25.00% |
| VRNA240719C00022500 | 2024-05-10 10:15AM EDT | 22.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| VRNA240719C00025000 | 2024-05-10 9:50AM EDT | 25.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| VRNA240719C00030000 | 2024-05-31 3:59PM EDT | 30.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 50.00% |
| VRNA240719C00035000 | 2024-05-09 9:30AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719P00007500 | 2024-05-29 1:56PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| VRNA240719P00010000 | 2024-05-31 12:35PM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| VRNA240719P00012500 | 2024-05-30 12:43PM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| VRNA240719P00015000 | 2024-05-30 11:56AM EDT | 15.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 0.00% |
| VRNA240719P00017500 | 2024-05-23 2:49PM EDT | 17.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 0.00% |
| VRNA240719P00020000 | 2024-04-22 2:39PM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRNA240719P00022500 | 2024-02-23 1:28PM EDT | 22.50 | 7.70 | 7.80 | 9.30 | 0.00 | - | 8 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.