Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00002500 | 2023-10-26 1:12PM EDT | 2.50 | 10.30 | 11.20 | 13.30 | 0.00 | - | 1 | 0 | 1,796.88% |
| VRNA240621C00007500 | 2024-05-22 9:49AM EDT | 7.50 | 4.90 | 4.60 | 7.10 | 0.00 | - | - | 1 | 305.66% |
| VRNA240621C00010000 | 2024-05-22 11:59AM EDT | 10.00 | 3.14 | 2.55 | 3.40 | 0.00 | - | 1 | 28 | 139.65% |
| VRNA240621C00012500 | 2024-06-03 9:52AM EDT | 12.50 | 1.35 | 1.20 | 1.70 | +0.15 | +9.09% | 4 | 410 | 129.69% |
| VRNA240621C00015000 | 2024-05-31 3:39PM EDT | 15.00 | 0.40 | 0.60 | 1.05 | 0.00 | - | 36 | 261 | 146.68% |
| VRNA240621C00017500 | 2024-05-31 3:13PM EDT | 17.50 | 0.25 | 0.15 | 0.55 | 0.00 | - | 50 | 301 | 140.63% |
| VRNA240621C00020000 | 2024-05-31 2:48PM EDT | 20.00 | 0.20 | 0.20 | 0.55 | 0.00 | - | 31 | 135 | 177.15% |
| VRNA240621C00022500 | 2024-05-23 11:57AM EDT | 22.50 | 0.33 | 0.00 | 0.70 | 0.00 | - | 7 | 222 | 200.78% |
| VRNA240621C00025000 | 2024-05-10 9:50AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 227.73% |
| VRNA240621C00030000 | 2024-02-29 1:45PM EDT | 30.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 270.31% |
| VRNA240621C00035000 | 2024-02-29 1:33PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 296.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00007500 | 2024-05-29 10:02AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 27 | 217.58% |
| VRNA240621P00010000 | 2024-05-23 1:36PM EDT | 10.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 10 | 12 | 138.09% |
| VRNA240621P00012500 | 2024-05-31 2:43PM EDT | 12.50 | 1.40 | 1.25 | 1.45 | 0.00 | - | 25 | 446 | 117.58% |
| VRNA240621P00015000 | 2024-05-30 11:56AM EDT | 15.00 | 3.68 | 2.70 | 3.70 | 0.00 | - | 5 | 196 | 131.06% |
| VRNA240621P00017500 | 2024-04-23 12:11PM EDT | 17.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 29 | 66 | 0.00% |
| VRNA240621P00020000 | 2024-01-10 3:11PM EDT | 20.00 | 3.70 | 4.50 | 5.60 | 0.00 | - | - | 11 | 0.00% |
| VRNA240621P00025000 | 2024-01-29 4:18PM EDT | 25.00 | 7.50 | 8.00 | 9.30 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.