Viridian Therapeutics, Inc. (VRDN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240517C00015000 | 2024-04-29 12:42PM EDT | 15.00 | 0.35 | 0.70 | 1.30 | 0.00 | - | 83 | 98 | 66.02% |
| VRDN240517C00017500 | 2024-05-03 3:33PM EDT | 17.50 | 0.20 | 0.00 | 0.50 | +0.05 | +33.33% | 1 | 26 | 74.41% |
| VRDN240517C00022500 | 2024-03-19 3:58PM EDT | 22.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | 25 | 26 | 371.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240517P00012500 | 2024-04-26 9:44AM EDT | 12.50 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 198.83% |
| VRDN240517P00015000 | 2024-04-17 1:20PM EDT | 15.00 | 0.99 | 0.20 | 1.80 | 0.00 | - | 1 | 5,000 | 100.39% |
| VRDN240517P00017500 | 2024-03-28 2:00PM EDT | 17.50 | 1.70 | 4.10 | 6.60 | 0.00 | - | 30 | 30 | 334.38% |
© 2024 Yahoo. All rights reserved.