Canada markets open in 2 hours 17 minutes

Edda Wind ASA (VR1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.9150-0.0300 (-1.54%)
As of 08:08AM CEST. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20241.91501.91501.91501.91501.91505
May 09, 20241.94501.94501.94501.94501.9450-
May 08, 20241.94501.94501.94501.94501.9450-
May 07, 20241.93501.93501.93501.93501.9350-
May 06, 20241.93501.93501.93501.93501.9350-
May 03, 20241.90501.90501.90501.90501.9050-
May 02, 20241.82001.82001.82001.82001.8200-
Apr 30, 20241.83001.83001.83001.83001.8300-
Apr 29, 20241.86001.86001.86001.86001.8600-
Apr 26, 20241.82501.82501.82501.82501.8250-
Apr 25, 20241.85001.85001.85001.85001.8500-
Apr 24, 20241.86001.86001.86001.86001.8600-
Apr 23, 20241.87501.87501.87501.87501.8750-
Apr 22, 20241.86001.86001.86001.86001.8600-
Apr 19, 20241.86501.86501.86501.86501.8650-
Apr 18, 20241.90001.90001.90001.90001.9000-
Apr 17, 20241.90001.90001.90001.90001.9000-
Apr 16, 20241.89501.89501.89501.89501.8950-
Apr 15, 20241.97501.97501.97501.97501.9750-
Apr 12, 20242.00002.00002.00002.00002.0000-
Apr 11, 20241.94501.94501.94501.94501.9450-
Apr 10, 20241.97501.97501.97501.97501.9750-
Apr 09, 20241.94501.94501.94501.94501.9450-
Apr 08, 20241.90501.90501.90501.90501.9050-
Apr 05, 20241.92501.92501.92501.92501.9250-
Apr 04, 20241.94501.94501.94501.94501.9450-
Apr 03, 20241.88501.88501.88501.88501.8850-
Apr 02, 20241.92001.92001.92001.92001.9200-
Mar 28, 20241.95401.95401.95401.95401.9540-
Mar 27, 20241.95801.95801.95801.95801.9580-
Mar 26, 20241.88801.88801.88801.88801.8880-
Mar 25, 20241.94801.94801.94801.94801.9480-
Mar 22, 20241.94001.94001.94001.94001.9400-
Mar 21, 20241.92801.92801.92801.92801.9280-
Mar 20, 20241.90601.90601.90601.90601.9060-
Mar 19, 20241.89201.89201.89201.89201.8920-
Mar 18, 20241.90001.90001.90001.90001.9000-
Mar 15, 20241.93001.93001.93001.93001.9300-
Mar 14, 20241.93801.93801.93801.93801.9380-
Mar 13, 20241.95001.95001.95001.95001.9500-
Mar 12, 20241.89601.89601.89601.89601.8960-
Mar 11, 20241.95201.95201.95201.95201.9520-
Mar 08, 20241.96401.96401.96401.96401.9640-
Mar 07, 20241.95201.95201.95201.95201.95205
Mar 06, 20241.87801.87801.87801.87801.8780-
Mar 05, 20241.88601.88601.88601.88601.8860-
Mar 04, 20241.87201.87201.87201.87201.8720-
Mar 01, 20241.88601.88601.88601.88601.8860-
Feb 29, 20241.91001.91001.85001.85001.85006,500
Feb 28, 20241.92401.92401.92401.92401.9240-
Feb 27, 20241.86401.86401.86401.86401.8640-
Feb 26, 20241.88201.88201.88201.88201.8820-
Feb 23, 20241.90801.90801.90801.90801.9080-
Feb 22, 20241.94801.94801.94801.94801.9480-
Feb 21, 20241.95401.95401.95401.95401.9540-
Feb 20, 20241.97601.97601.97601.97601.9760-
Feb 19, 20241.92801.92801.92801.92801.9280-
Feb 16, 20241.95201.95201.95201.95201.9520-
Feb 15, 20241.99801.99801.99801.99801.9980-
Feb 14, 20241.91401.91401.91401.91401.9140-
Feb 13, 20241.95201.95201.95201.95201.9520-
Feb 12, 20241.98201.98201.98201.98201.9820-
Feb 09, 20242.01002.01002.01002.01002.0100-
Feb 08, 20241.99601.99601.99601.99601.9960-
Feb 07, 20241.99001.99001.99001.99001.9900-
Feb 06, 20242.06502.06502.06502.06502.0650-
Feb 05, 20242.05002.05002.05002.05002.0500-
Feb 02, 20242.12502.12502.12502.12502.1250-
Feb 01, 20242.10502.10502.10502.10502.1050-
Jan 31, 20242.12502.12502.12502.12502.1250-
Jan 30, 20242.15002.15002.15002.15002.1500-
Jan 29, 20242.12002.12002.12002.12002.1200-
Jan 26, 20242.16002.16002.16002.16002.1600-
Jan 25, 20242.13502.13502.13502.13502.1350-
Jan 24, 20242.05002.05002.05002.05002.0500-
Jan 23, 20242.04002.04002.04002.04002.0400-
Jan 22, 20242.05502.05502.05502.05502.0550-
Jan 19, 20242.05502.05502.05502.05502.0550-
Jan 18, 20242.07002.07002.07002.07002.0700-
Jan 17, 20242.10502.10502.10502.10502.1050-
Jan 16, 20242.10502.10502.10502.10502.1050-
Jan 15, 20242.14502.14502.14502.14502.1450-
Jan 12, 20242.14502.14502.14502.14502.1450-
Jan 11, 20242.14502.14502.14502.14502.1450-
Jan 10, 20242.12002.12002.12002.12002.1200-
Jan 09, 20242.11002.11002.11002.11002.1100-
Jan 08, 20242.16502.16502.16502.16502.1650-
Jan 05, 20242.17002.17002.17002.17002.1700-
Jan 04, 20242.19502.19502.19502.19502.1950-
Jan 03, 20242.17002.17002.17002.17002.1700-
Jan 02, 20242.19002.19002.19002.19002.1900-
Dec 29, 20232.19002.19002.19002.19002.1900-
Dec 28, 20232.22002.22002.22002.22002.2200-
Dec 27, 20232.13002.13002.13002.13002.1300-
Dec 22, 20232.10002.10002.10002.10002.1000-
Dec 21, 20232.10002.10002.10002.10002.1000-
Dec 20, 20232.10002.18502.10002.18502.18505,000
Dec 19, 20232.10002.18502.10002.18502.18501,500
Dec 18, 20232.08002.08002.08002.08002.0800-
Dec 15, 20232.07502.07502.07502.07502.0750-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...