Victory Battery Metals Corp. (VR.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

At close: 11:02AM EDT

Time Period:

Jul 27, 2023 - Jul 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	36,000
Jul 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	9,000
Jul 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	125,847
Jul 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	6,113
Jul 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 18, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	125,155
Jul 17, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	108,024
Jul 16, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	201,088
Jul 15, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	366,218
Jul 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	71,114
Jul 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,416
Jul 10, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	9,566
Jul 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
Jul 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Jul 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 04, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	3,618
Jul 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	124,000
Jul 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	376,111
Jun 28, 2024	0.0350	0.0400	0.0300	0.0400	0.0400	17,666
Jun 27, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 25, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 24, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	4,487
Jun 21, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 20, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	244,000
Jun 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,500
Jun 18, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	92,166
Jun 17, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,722
Jun 14, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 13, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	100,000
Jun 12, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 11, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,500
Jun 10, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	30,888
Jun 07, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	22,300
Jun 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	112,191
Jun 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 03, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	224,143
May 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,666
May 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	33,888
May 27, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	88,887
May 24, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
May 23, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
May 22, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	99,444
May 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 17, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	22,800
May 16, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	44,757
May 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,002
May 14, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	19,000
May 13, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	129,333
May 10, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
May 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
May 08, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	11,527
May 07, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
May 06, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	21,188
May 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 01, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 30, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	9,666
Apr 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	36,010
Apr 25, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 24, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 23, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	114,333
Apr 22, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 19, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 18, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	38,000
Apr 17, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 16, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	3,333
Apr 15, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 12, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	7,008
Apr 11, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	13,764
Apr 10, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	9,221
Apr 09, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	14,833
Apr 08, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	10,000
Apr 05, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	32,000
Apr 04, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	55,000
Apr 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Apr 01, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,666
Mar 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	7,000
Mar 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	15,300
Mar 26, 2024	0.0500	0.0550	0.0500	0.0500	0.0500	63,000
Mar 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 22, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	14,500
Mar 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	147,589
Mar 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Mar 19, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 18, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	14,000
Mar 15, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	4,333
Mar 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Mar 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Mar 12, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	9,000
Mar 11, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	8,088
Mar 08, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 07, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,867
Mar 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,814.81+206.78(+0.91%)

S&P 5005,459.10+59.88(+1.11%)

DOW40,589.34+654.27(+1.64%)

CAD/USD0.7229-0.0006(-0.08%)

CRUDE OIL76.44-1.84(-2.35%)

Bitcoin CAD94,150.67+1,262.66(+1.36%)

Victory Battery Metals Corp. (VR.CN)

S&P/TSX
22,814.81
+206.78(+0.91%)

S&P 500
5,459.10
+59.88(+1.11%)

DOW
40,589.34
+654.27(+1.64%)

CAD/USD
0.7229
-0.0006(-0.08%)

CRUDE OIL
76.44
-1.84(-2.35%)

Bitcoin CAD
94,150.67
+1,262.66(+1.36%)