Canada markets close in 1 hour 51 minutes

Victory Battery Metals Corp. (VR.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.0500+0.0050 (+11.11%)
As of 01:53PM EDT. Market open.
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20240.05000.05000.05000.05000.0500112,333
Apr 22, 20240.04500.04500.04500.04500.0450-
Apr 19, 20240.04500.04500.04500.04500.0450-
Apr 18, 20240.04500.04500.04500.04500.045038,000
Apr 17, 20240.04500.04500.04500.04500.0450-
Apr 16, 20240.04500.04500.04500.04500.04503,333
Apr 15, 20240.04500.04500.04500.04500.0450-
Apr 12, 20240.04500.04500.04500.04500.04507,008
Apr 11, 20240.04500.05000.04500.05000.050013,764
Apr 10, 20240.04500.04500.04500.04500.04509,221
Apr 09, 20240.05000.05500.05000.05500.055014,833
Apr 08, 20240.05000.05500.05000.05500.055010,000
Apr 05, 20240.05000.05500.05000.05500.055032,000
Apr 04, 20240.05000.05500.05000.05500.055055,000
Apr 03, 20240.05000.05000.05000.05000.0500-
Apr 02, 20240.05000.05000.05000.05000.050010,000
Apr 01, 20240.05000.05000.05000.05000.05001,666
Mar 28, 20240.05000.05000.05000.05000.05007,000
Mar 27, 20240.05000.05000.05000.05000.050015,300
Mar 26, 20240.05000.05500.05000.05000.050063,000
Mar 25, 20240.05000.05000.05000.05000.0500-
Mar 22, 20240.05500.05500.05000.05000.050014,500
Mar 21, 20240.05000.05000.05000.05000.0500147,589
Mar 20, 20240.05000.05000.05000.05000.05006,000
Mar 19, 20240.04500.04500.04500.04500.0450-
Mar 18, 20240.04500.04500.04500.04500.045014,000
Mar 15, 20240.04500.04500.04500.04500.04504,333
Mar 14, 20240.05000.05000.05000.05000.05001,000
Mar 13, 20240.04000.04000.04000.04000.04005,000
Mar 12, 20240.04500.04500.04500.04500.04509,000
Mar 11, 20240.04500.04500.04500.04500.04508,088
Mar 08, 20240.04500.04500.04500.04500.0450-
Mar 07, 20240.04500.04500.04500.04500.04501,867
Mar 06, 20240.05000.05000.05000.05000.0500-
Mar 05, 20240.05000.05000.05000.05000.050080,984
Mar 04, 20240.05000.05000.04000.05000.0500149,180
Mar 01, 20240.04000.04000.04000.04000.040010,000
Feb 29, 20240.04500.05000.04500.04500.045043,988
Feb 28, 20240.04500.04500.04500.04500.0450-
Feb 27, 20240.05000.05000.04500.04500.045016,315
Feb 26, 20240.04500.04500.04000.04000.0400193,666
Feb 23, 20240.04500.04500.04500.04500.0450240,794
Feb 22, 20240.05000.05000.05000.05000.050040,000
Feb 21, 20240.06500.06500.05500.05500.055081,100
Feb 20, 20240.06500.06500.06000.06000.060024,300
Feb 16, 20240.05500.06500.05500.06000.060077,766
Feb 15, 20240.06000.06000.05000.05000.0500111,599
Feb 14, 20240.07000.07000.06000.06000.060032,500
Feb 13, 20240.05000.07000.05000.07000.0700536,898
Feb 12, 20240.04000.04000.04000.04000.0400-
Feb 09, 20240.04500.04500.04000.04000.040091,400
Feb 08, 20240.04500.04500.04500.04500.0450108,666
Feb 07, 20240.04500.04500.04500.04500.04502,000
Feb 06, 20240.04500.04500.04000.04000.040077,000
Feb 05, 20240.04500.05000.04500.04500.0450267,740
Feb 02, 20240.04500.04500.04000.04000.04005,000
Feb 01, 20240.04000.04000.04000.04000.0400-
Jan 31, 20240.04000.04000.04000.04000.0400-
Jan 30, 20240.04000.04000.04000.04000.040067,339
Jan 29, 20240.04000.04000.04000.04000.040010,000
Jan 26, 20240.04500.04500.04500.04500.04502,000
Jan 25, 20240.04000.04000.04000.04000.0400-
Jan 24, 20240.04500.04500.04000.04000.040020,666
Jan 23, 20240.04500.04500.04500.04500.04509,000
Jan 22, 20240.04500.04500.04500.04500.04507,833
Jan 19, 20240.04500.04500.04500.04500.0450-
Jan 18, 20240.04500.04500.04500.04500.0450-
Jan 17, 20240.04500.04500.04500.04500.04502,042
Jan 16, 20240.04500.04500.04500.04500.0450394,000
Jan 15, 20240.04500.04500.04500.04500.0450-
Jan 12, 20240.04500.04500.04500.04500.04507,444
Jan 11, 20240.04500.04500.04500.04500.04506,391
Jan 10, 20240.05000.05000.04500.05000.050020,000
Jan 09, 20240.05000.05000.04500.04500.045014,000
Jan 08, 20240.05500.05500.05000.05000.0500230,000
Jan 05, 20240.06000.06000.06000.06000.0600-
Jan 04, 20240.06000.06000.06000.06000.06001,083
Jan 03, 20240.06500.06500.06500.06500.0650-
Jan 02, 20240.05500.06500.05500.06500.065089,000
Dec 29, 20230.06500.06500.06500.06500.06502,002
Dec 28, 20230.06500.06500.06500.06500.06503,000
Dec 27, 20230.03500.07000.03500.05500.0550734,459
Dec 22, 20230.03500.04000.03500.04000.040054,186
Dec 21, 20230.04500.04500.03500.03500.0350168,553
Dec 20, 20230.04000.04500.04000.04500.045016,444
Dec 19, 20230.04000.04000.04000.04000.0400116,835
Dec 18, 20230.04000.04500.04000.04500.045020,365
Dec 15, 20230.04500.05000.04000.04000.0400130,001
Dec 14, 20230.04500.04500.04500.04500.04502,000
Dec 13, 20230.04000.04000.04000.04000.040077,222
Dec 12, 20230.04000.04500.04000.04000.040074,666
Dec 11, 20230.04000.04000.04000.04000.04002,105
Dec 08, 20230.04000.04000.04000.04000.0400102,019
Dec 07, 20230.05000.05000.05000.05000.0500-
Dec 06, 20230.05000.05000.05000.05000.05008,421
Dec 05, 20230.04500.04500.04500.04500.045066,258
Dec 04, 20230.05000.05000.05000.05000.050050,783
Dec 01, 20230.05000.05000.05000.05000.050011,500
Nov 30, 20230.04500.05500.04500.05500.055022,333
Nov 29, 20230.05000.05000.04500.04500.045015,831
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...