Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU241220C00138000 | 2024-04-24 11:28AM EDT | 138.00 | 12.10 | 18.50 | 22.10 | 0.00 | - | - | 1 | 34.66% |
| VPU241220C00139000 | 2024-06-14 11:47AM EDT | 139.00 | 15.20 | 14.00 | 17.80 | +2.65 | +21.12% | 4 | 4 | 24.93% |
| VPU241220C00143000 | 2024-05-03 2:08PM EDT | 143.00 | 11.70 | 16.00 | 20.30 | 0.00 | - | 1 | 1 | 37.23% |
| VPU241220C00144000 | 2024-05-23 9:49AM EDT | 144.00 | 15.80 | 9.60 | 14.00 | 0.00 | - | 3 | 5 | 23.13% |
| VPU241220C00145000 | 2024-06-07 10:03AM EDT | 145.00 | 12.00 | 9.90 | 13.50 | 0.00 | - | 8 | 8 | 23.33% |
| VPU241220C00146000 | 2024-05-02 3:10PM EDT | 146.00 | 9.05 | 13.50 | 18.00 | 0.00 | - | - | 1 | 35.44% |
| VPU241220C00150000 | 2024-06-07 3:08PM EDT | 150.00 | 8.50 | 7.80 | 9.80 | 0.00 | - | 1 | 7 | 20.89% |
| VPU241220C00155000 | 2024-06-12 9:44AM EDT | 155.00 | 5.70 | 4.20 | 7.40 | 0.00 | - | 5 | 9 | 20.58% |
| VPU241220C00160000 | 2024-06-13 10:56AM EDT | 160.00 | 2.90 | 1.65 | 5.20 | 0.00 | - | 1 | 15 | 19.72% |
| VPU241220C00165000 | 2024-06-14 11:37AM EDT | 165.00 | 1.85 | 1.60 | 3.80 | -1.45 | -43.94% | 2 | 15 | 19.80% |
| VPU241220C00170000 | 2024-05-28 2:40PM EDT | 170.00 | 2.30 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 22.69% |
| VPU241220C00175000 | 2024-05-20 1:19PM EDT | 175.00 | 1.60 | 0.00 | 2.45 | 0.00 | - | - | 1 | 21.73% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU241220P00130000 | 2024-06-13 10:58AM EDT | 130.00 | 1.00 | 0.00 | 2.65 | 0.00 | - | 20 | 22 | 24.59% |
| VPU241220P00132000 | 2024-06-06 10:55AM EDT | 132.00 | 1.40 | 0.00 | 3.00 | 0.00 | - | - | 1 | 24.20% |
| VPU241220P00135000 | 2024-06-03 10:51AM EDT | 135.00 | 1.50 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 22.39% |
| VPU241220P00143000 | 2024-06-03 10:51AM EDT | 143.00 | 2.69 | 2.10 | 5.20 | 0.00 | - | 1 | 1 | 20.85% |
| VPU241220P00145000 | 2024-05-29 10:17AM EDT | 145.00 | 4.00 | 3.00 | 5.00 | 0.00 | - | - | 1 | 18.40% |
© 2024 Yahoo. All rights reserved.