Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.70 | 0.00 | - | 5 | 10 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 2.50 | 0.00 | - | - | 30 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 1 | 1 |
| 29.76 | 0.00 | - | 5 | 10 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 2 | 5 |
| 17.20 | 0.00 | - | 3 | 3 | 125.00 | 3.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 127.00 | 2.25 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 128.00 | 5.10 | 0.00 | - | - | 1 |
| 17.99 | 0.00 | - | 3 | 10 | 130.00 | 0.40 | 0.00 | - | 1 | 5 |
| 11.80 | 0.00 | - | 10 | 16 | 131.00 | - | - | - | - | - |
| 24.15 | 0.00 | - | 1 | 10 | 132.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 134.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 5 | 23 | 135.00 | 0.50 | 0.00 | - | 2 | 5 |
| 12.00 | 0.00 | - | 4 | 0 | 136.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 4 | 5 | 137.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 10 | 138.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 139.00 | 1.39 | 0.00 | - | 4 | 0 |
| 7.40 | 0.00 | - | 5 | 17 | 140.00 | 3.70 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | 1 | 1 | 141.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 8 | 142.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 23 | 145.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 3 | 146.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 4 | 6 | 147.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 6 | 148.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 4 | 66 | 150.00 | 4.10 | 0.00 | - | 1 | 5 |
| 2.78 | -0.82 | -22.78% | 1 | 17 | 155.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 12 | 160.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.