Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.28 | 0.00 | - | 2 | 1 |
| 20.70 | 0.00 | - | 36 | 40 | 115.00 | 1.00 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 116.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 117.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.09 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 121.00 | 0.08 | 0.00 | - | 1 | 0 |
| 11.46 | 0.00 | - | 1 | 1 | 122.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 1 | 14 |
| 9.80 | 0.00 | - | 1 | 1 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 0.30 | 0.00 | - | - | 3 |
| 13.10 | 0.00 | - | 1 | 1 | 128.00 | 2.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 1 | 5 |
| 6.70 | 0.00 | - | 4 | 4 | 132.00 | 4.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 133.00 | 1.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 134.00 | 1.35 | 0.00 | - | 4 | 4 |
| 23.10 | 0.00 | - | 5 | 7 | 135.00 | 1.50 | 0.00 | - | 27 | 5 |
| 4.80 | 0.00 | - | 1 | 2 | 136.00 | 2.22 | 0.00 | - | 1 | 2 |
| 9.06 | 0.00 | - | 1 | 13 | 137.00 | 0.05 | 0.00 | - | 1 | 3 |
| 17.50 | 0.00 | - | 3 | 8 | 138.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 3 | 139.00 | 1.00 | 0.00 | - | 1 | 1 |
| 9.40 | -0.60 | -6.00% | 2 | 21 | 140.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 11 | 141.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 7 | 142.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 3 | 5 | 143.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 5 | 39 | 145.00 | 0.80 | 0.00 | - | 4 | 5 |
| 0.95 | -1.00 | -51.28% | 1 | 54 | 150.00 | 1.18 | +0.43 | +57.33% | 1 | 34 |
| 0.10 | -0.60 | -85.71% | 3 | 43 | 155.00 | 2.53 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 1 | 19 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.