Canada markets open in 3 hours 9 minutes

Vanguard Pacific Stock Index Investor (VPACX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.10+0.18 (+1.29%)
At close: 08:01PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202414.1014.1014.1014.1014.10-
Jun 24, 202413.9213.9213.9213.9213.92-
Jun 21, 202413.8713.8713.8713.8713.87-
Jun 20, 202413.9813.9813.9813.9813.98-
Jun 18, 202414.0414.0414.0414.0414.04-
Jun 17, 202413.9813.9813.9813.9813.98-
Jun 14, 202414.0214.0214.0214.0214.02-
Jun 13, 202414.0514.0514.0514.0514.05-
Jun 12, 202414.2114.2114.2114.2114.21-
Jun 11, 202414.1114.1114.1114.1114.11-
Jun 10, 202414.2514.2514.2514.2514.25-
Jun 07, 202414.1614.1614.1614.1614.16-
Jun 06, 202414.2714.2714.2714.2714.27-
Jun 05, 202414.3014.3014.3014.3014.30-
Jun 04, 202414.2614.2614.2614.2614.26-
Jun 03, 202414.2614.2614.2614.2614.26-
May 31, 202414.1514.1514.1514.1514.15-
May 30, 202414.0314.0314.0314.0314.03-
May 29, 202413.9713.9713.9713.9713.97-
May 28, 202414.2314.2314.2314.2314.23-
May 24, 202414.1614.1614.1614.1614.16-
May 23, 202414.0614.0614.0614.0614.06-
May 22, 202414.1414.1414.1414.1414.14-
May 21, 202414.3014.3014.3014.3014.30-
May 20, 202414.4014.4014.4014.4014.40-
May 17, 202414.3414.3414.3414.3414.34-
May 16, 202414.2814.2814.2814.2814.28-
May 15, 202414.3414.3414.3414.3414.34-
May 14, 202414.2214.2214.2214.2214.22-
May 13, 202414.1414.1414.1414.1414.14-
May 10, 202414.1514.1514.1514.1514.15-
May 09, 202414.2014.2014.2014.2014.20-
May 08, 202414.1514.1514.1514.1514.15-
May 07, 202414.2814.2814.2814.2814.28-
May 06, 202414.3614.3614.3614.3614.36-
May 03, 202414.2814.2814.2814.2814.28-
May 02, 202414.1214.1214.1214.1214.12-
May 01, 202413.7913.7913.7913.7913.79-
Apr 30, 202413.8213.8213.8213.8213.82-
Apr 29, 202413.9513.9513.9513.9513.95-
Apr 26, 202413.8013.8013.8013.8013.80-
Apr 25, 202413.7413.7413.7413.7413.74-
Apr 24, 202413.8913.8913.8913.8913.89-
Apr 23, 202413.8513.8513.8513.8513.85-
Apr 22, 202413.7713.7713.7713.7713.77-
Apr 19, 202413.5413.5413.5413.5413.54-
Apr 18, 202413.6913.6913.6913.6913.69-
Apr 17, 202413.6413.6413.6413.6413.64-
Apr 16, 202413.7513.7513.7513.7513.75-
Apr 15, 202413.9613.9613.9613.9613.96-
Apr 12, 202414.0514.0514.0514.0514.05-
Apr 11, 202414.3114.3114.3114.3114.31-
Apr 10, 202414.2114.2114.2114.2114.21-
Apr 09, 202414.4214.4214.4214.4214.42-
Apr 08, 202414.3814.3814.3814.3814.38-
Apr 05, 202414.3314.3314.3314.3314.33-
Apr 04, 202414.2414.2414.2414.2414.24-
Apr 03, 202414.3714.3714.3714.3714.37-
Apr 02, 202414.3014.3014.3014.3014.30-
Apr 01, 202414.3614.3614.3614.3614.36-
Mar 28, 202414.5014.5014.5014.5014.50-
Mar 27, 202414.5414.5414.5414.5414.54-
Mar 26, 202414.4514.4514.4514.4514.45-
Mar 25, 202414.4214.4214.4214.4214.42-
Mar 22, 202414.5214.5214.5214.5214.52-
Mar 21, 202414.5714.5714.5714.5714.57-
Mar 20, 202414.4614.4614.4614.4614.46-
Mar 19, 202414.3214.3214.3214.3214.32-
Mar 18, 202414.3114.3114.3114.3114.31-
Mar 15, 202414.1914.1914.1914.1914.19-
Mar 15, 20240.049 Dividend
Mar 14, 202414.2314.2314.2314.2314.18-
Mar 13, 202414.3114.3114.3114.3114.26-
Mar 12, 202414.4014.4014.4014.4014.35-
Mar 11, 202414.3014.3014.3014.3014.25-
Mar 08, 202414.4714.4714.4714.4714.42-
Mar 07, 202414.5014.5014.5014.5014.45-
Mar 06, 202414.4214.4214.4214.4214.37-
Mar 05, 202414.1914.1914.1914.1914.14-
Mar 04, 202414.2414.2414.2414.2414.19-
Mar 01, 202414.3114.3114.3114.3114.26-
Feb 29, 202414.1414.1414.1414.1414.09-
Feb 28, 202414.0314.0314.0314.0313.98-
Feb 27, 202414.0914.0914.0914.0914.04-
Feb 26, 202414.0914.0914.0914.0914.04-
Feb 23, 202414.1214.1214.1214.1214.07-
Feb 22, 202414.1214.1214.1214.1214.07-
Feb 21, 202413.9413.9413.9413.9413.89-
Feb 20, 202413.9213.9213.9213.9213.87-
Feb 16, 202413.8813.8813.8813.8813.83-
Feb 15, 202413.8713.8713.8713.8713.82-
Feb 14, 202413.7513.7513.7513.7513.70-
Feb 13, 202413.6813.6813.6813.6813.63-
Feb 12, 202413.8313.8313.8313.8313.78-
Feb 09, 202413.7613.7613.7613.7613.71-
Feb 08, 202413.7513.7513.7513.7513.70-
Feb 07, 202413.7713.7713.7713.7713.72-
Feb 06, 202413.6713.6713.6713.6713.62-
Feb 05, 202413.6513.6513.6513.6513.60-
Feb 02, 202413.7413.7413.7413.7413.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...