Voya Financial, Inc. (VOYA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517C00075000 | 2024-05-07 1:12PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.20 | 0.00 | - | 9 | 33 | 17.73% |
| VOYA240621C00075000 | 2024-05-10 1:51PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | -0.05 | -5.26% | 91 | 357 | 16.53% |
| VOYA240816C00075000 | 2024-05-06 10:19AM EDT | 2024-08-16 | 2.31 | 2.25 | 2.75 | 0.00 | - | 1 | 66 | 22.62% |
| VOYA241115C00075000 | 2024-05-07 12:58PM EDT | 2024-11-15 | 5.00 | 4.20 | 4.40 | 0.00 | - | 1 | 459 | 24.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517P00075000 | 2024-04-18 12:34PM EDT | 2024-05-17 | 7.00 | 1.50 | 2.35 | 0.00 | - | 1 | 7 | 35.25% |
| VOYA240621P00075000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 2.90 | 1.40 | 2.55 | 0.00 | - | 1 | 8 | 16.55% |
© 2024 Yahoo. All rights reserved.