Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240419C00062500 | 2024-03-19 9:36AM EDT | 62.50 | 8.90 | 3.70 | 7.40 | 0.00 | - | 10 | 0 | 234.38% |
| VOYA240419C00067500 | 2024-04-19 1:55PM EDT | 67.50 | 1.35 | 0.65 | 3.20 | +0.70 | +107.69% | 2 | 30 | 74.41% |
| VOYA240419C00070000 | 2024-04-17 2:42PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 393 | 55.08% |
| VOYA240419C00072500 | 2024-04-15 12:34PM EDT | 72.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 374 | 182 | 52.34% |
| VOYA240419C00075000 | 2024-04-12 12:11PM EDT | 75.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 80.47% |
| VOYA240419C00077500 | 2024-03-20 9:30AM EDT | 77.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240419P00062500 | 2024-02-21 3:31PM EDT | 62.50 | 0.55 | 0.00 | 0.30 | 0.00 | - | - | 2 | 130.08% |
| VOYA240419P00065000 | 2024-04-11 1:45PM EDT | 65.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 302 | 60.16% |
| VOYA240419P00067500 | 2024-04-19 1:41PM EDT | 67.50 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 2 | 269 | 37.89% |
| VOYA240419P00070000 | 2024-04-10 3:05PM EDT | 70.00 | 1.00 | 0.00 | 2.45 | 0.00 | - | 3 | 10 | 128.71% |
| VOYA240419P00072500 | 2024-04-17 3:22PM EDT | 72.50 | 5.10 | 2.40 | 5.50 | 0.00 | - | 3 | 33 | 105.27% |
| VOYA240419P00075000 | 2024-04-17 3:22PM EDT | 75.00 | 7.60 | 4.40 | 7.60 | 0.00 | - | 3 | 0 | 254.69% |
© 2024 Yahoo. All rights reserved.