Voya Financial, Inc. (VOYA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517C00072500 | 2024-05-01 12:05PM EDT | 2024-05-17 | 0.66 | 0.25 | 1.65 | 0.00 | - | 8 | 158 | 46.51% |
| VOYA240621C00072500 | 2024-04-30 3:37PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.10 | 0.00 | - | 40 | 485 | 19.80% |
| VOYA240816C00072500 | 2024-04-29 10:53AM EDT | 2024-08-16 | 2.40 | 2.40 | 2.95 | 0.00 | - | 1 | 20 | 26.36% |
| VOYA241115C00072500 | 2024-04-24 2:29PM EDT | 2024-11-15 | 3.87 | 3.90 | 5.70 | 0.00 | - | - | 5 | 32.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517P00072500 | 2024-04-25 3:11PM EDT | 2024-05-17 | 4.50 | 2.45 | 2.80 | 0.00 | - | 5 | 14 | 21.68% |
| VOYA240621P00072500 | 2024-04-25 11:31AM EDT | 2024-06-21 | 4.80 | 3.30 | 3.50 | 0.00 | - | 13 | 26 | 19.80% |
© 2024 Yahoo. All rights reserved.