Voya Financial, Inc. (VOYA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA220715C00070000 | 2022-06-30 1:56PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1,204 | 54.30% |
| VOYA220819C00070000 | 2022-06-27 11:08AM EDT | 2022-08-19 | 0.45 | 0.25 | 0.60 | 0.00 | - | 2 | 144 | 36.11% |
| VOYA221118C00070000 | 2022-06-28 10:50AM EDT | 2022-11-18 | 1.75 | 1.40 | 1.90 | 0.00 | - | 3 | 4 | 33.05% |
| VOYA221216C00070000 | 2022-05-23 10:00AM EDT | 2022-12-16 | 3.50 | 1.50 | 1.85 | 0.00 | - | 10 | 280 | 29.79% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA220715P00070000 | 2022-06-30 1:30PM EDT | 2022-07-15 | 10.00 | 8.90 | 10.00 | 0.00 | - | 1 | 301 | 73.34% |
| VOYA220819P00070000 | 2022-06-17 3:55PM EDT | 2022-08-19 | 12.32 | 9.40 | 9.90 | 0.00 | - | 10 | 308 | 36.33% |
| VOYA221216P00070000 | 2022-06-07 10:12AM EDT | 2022-12-16 | 7.38 | 10.50 | 11.20 | 0.00 | - | 10 | 14 | 30.25% |
© 2022 Yahoo. All rights reserved.
