VOYA - Voya Financial, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:70.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA230616C00070000 | 2023-05-25 1:49PM EDT | 2023-06-16 | 1.85 | 1.60 | 1.70 | 0.00 | - | 28 | 88 | 30.23% |
| VOYA230721C00070000 | 2023-05-26 1:57PM EDT | 2023-07-21 | 3.00 | 2.80 | 2.95 | 0.00 | - | 2 | 22 | 29.86% |
| VOYA230818C00070000 | 2023-05-24 10:30AM EDT | 2023-08-18 | 2.90 | 3.80 | 4.10 | 0.00 | - | 131 | 380 | 33.01% |
| VOYA231117C00070000 | 2023-04-24 2:17PM EDT | 2023-11-17 | 12.20 | 5.10 | 6.10 | 0.00 | - | 1 | 0 | 33.26% |
| VOYA240119C00070000 | 2023-05-24 10:40AM EDT | 2024-01-19 | 6.30 | 7.00 | 7.60 | 0.00 | - | 1 | 7 | 35.25% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA230616P00070000 | 2023-05-24 11:36AM EDT | 2023-06-16 | 3.62 | 1.90 | 2.05 | 0.00 | - | 2 | 40 | 26.98% |
| VOYA230818P00070000 | 2023-05-23 10:26AM EDT | 2023-08-18 | 3.10 | 3.60 | 3.80 | 0.00 | - | 3 | 123 | 26.51% |
| VOYA231117P00070000 | 2023-04-27 1:44PM EDT | 2023-11-17 | 4.20 | 5.20 | 5.90 | 0.00 | - | 1 | 3 | 29.30% |
| VOYA240119P00070000 | 2023-04-26 12:47PM EDT | 2024-01-19 | 4.90 | 5.90 | 6.40 | 0.00 | - | - | 1 | 27.36% |
© 2023 Yahoo. All rights reserved.