Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517C00070000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 2.05 | 1.40 | 1.70 | 0.00 | - | 5 | 769 | 23.49% |
| VOYA240621C00070000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 2.34 | 2.25 | 2.45 | -0.16 | -6.40% | 2 | 123 | 19.96% |
| VOYA240816C00070000 | 2024-04-25 11:02AM EDT | 2024-08-16 | 3.30 | 3.80 | 4.10 | 0.00 | - | 30 | 115 | 24.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517P00070000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.86 | 0.50 | 0.80 | 0.00 | - | 12 | 31 | 20.66% |
| VOYA240621P00070000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 1.51 | 1.40 | 1.55 | -0.59 | -28.10% | 2 | 460 | 18.49% |
| VOYA240816P00070000 | 2024-05-03 1:00PM EDT | 2024-08-16 | 2.68 | 2.50 | 4.30 | -1.72 | -39.09% | 7 | 55 | 31.03% |
© 2024 Yahoo. All rights reserved.