Voya Financial, Inc. (VOYA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517C00065000 | 2024-03-13 3:30PM EDT | 2024-05-17 | 7.10 | 4.70 | 4.90 | 0.00 | - | 4 | 10 | 0.00% |
| VOYA240621C00065000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 5.30 | 8.10 | 10.40 | 0.00 | - | - | 1 | 53.93% |
| VOYA241115C00065000 | 2024-03-18 12:38PM EDT | 2024-11-15 | 9.90 | 5.10 | 7.40 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517P00065000 | 2024-05-06 12:56PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.35 | 0.00 | - | 2 | 304 | 81.45% |
| VOYA240621P00065000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 991 | 24.81% |
| VOYA240816P00065000 | 2024-02-20 1:57PM EDT | 2024-08-16 | 2.00 | 1.15 | 1.35 | 0.00 | - | - | 9 | 30.13% |
© 2024 Yahoo. All rights reserved.