Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517C00062500 | 2024-03-13 3:30PM EDT | 2024-05-17 | 9.20 | 6.70 | 7.60 | 0.00 | - | 20 | 21 | 60.06% |
| VOYA240621C00062500 | 2024-04-16 9:52AM EDT | 2024-06-21 | 5.70 | 6.30 | 8.40 | 0.00 | - | 1 | 2 | 51.04% |
| VOYA240816C00062500 | 2024-02-21 12:04PM EDT | 2024-08-16 | 9.00 | 10.40 | 11.10 | 0.00 | - | - | 2 | 53.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517P00062500 | 2024-04-11 3:26PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.45 | 0.00 | - | 2 | 59 | 33.94% |
| VOYA240621P00062500 | 2024-04-25 3:11PM EDT | 2024-06-21 | 0.75 | 0.80 | 0.85 | +0.10 | +15.38% | 25 | 93 | 26.86% |
| VOYA240816P00062500 | 2024-04-24 3:19PM EDT | 2024-08-16 | 1.20 | 1.40 | 1.55 | 0.00 | - | 5 | 18 | 25.20% |
© 2024 Yahoo. All rights reserved.