Voya Financial, Inc. (VOYA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621C00077500 | 2024-05-24 10:08AM EDT | 2024-06-21 | 0.20 | 0.25 | 0.45 | -0.35 | -63.64% | 200 | 300 | 19.26% |
| VOYA240816C00077500 | 2024-05-21 12:59PM EDT | 2024-08-16 | 1.50 | 1.70 | 2.05 | 0.00 | - | 2 | 41 | 24.10% |
| VOYA241115C00077500 | 2024-05-22 11:54AM EDT | 2024-11-15 | 3.20 | 2.10 | 3.50 | 0.00 | - | 236 | 238 | 24.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621P00077500 | 2023-08-07 11:26AM EDT | 2024-06-21 | 7.70 | 10.40 | 11.20 | 0.00 | - | - | 1 | 107.79% |
| VOYA240816P00077500 | 2024-05-15 1:27PM EDT | 2024-08-16 | 4.70 | 4.20 | 5.50 | 0.00 | - | - | 6 | 24.40% |
| VOYA241115P00077500 | 2024-03-19 12:25PM EDT | 2024-11-15 | 7.60 | 9.80 | 10.80 | 0.00 | - | 90 | 90 | 43.13% |
© 2024 Yahoo. All rights reserved.