Voya Financial, Inc. (VOYA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517C00075000 | 2024-05-07 1:12PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.55 | +0.45 | +450.00% | 9 | 33 | 18.60% |
| VOYA240621C00075000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 1.00 | 1.35 | 1.50 | +0.33 | +49.25% | 2 | 324 | 18.46% |
| VOYA240816C00075000 | 2024-05-06 10:19AM EDT | 2024-08-16 | 2.31 | 3.00 | 3.20 | 0.00 | - | 1 | 66 | 23.34% |
| VOYA241115C00075000 | 2024-05-07 12:58PM EDT | 2024-11-15 | 5.00 | 4.80 | 5.00 | +1.10 | +28.21% | 1 | 459 | 25.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517P00075000 | 2024-04-18 12:34PM EDT | 2024-05-17 | 7.00 | 1.05 | 1.25 | 0.00 | - | 1 | 7 | 12.60% |
| VOYA240621P00075000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 2.90 | 2.00 | 2.75 | -2.70 | -48.21% | 1 | 9 | 21.13% |
© 2024 Yahoo. All rights reserved.