Voya Financial, Inc. (VOYA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517C00070000 | 2024-05-06 10:43AM EDT | 2024-05-17 | 2.50 | 3.10 | 3.40 | 0.00 | - | 1 | 769 | 27.34% |
| VOYA240621C00070000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 3.65 | 3.60 | 4.00 | 0.00 | - | 1 | 123 | 20.83% |
| VOYA240816C00070000 | 2024-04-25 11:02AM EDT | 2024-08-16 | 3.30 | 5.30 | 5.50 | 0.00 | - | 30 | 115 | 24.93% |
| VOYA241115C00070000 | 2024-05-06 3:01PM EDT | 2024-11-15 | 6.90 | 6.90 | 7.20 | 0.00 | - | 1 | 1 | 26.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517P00070000 | 2024-05-07 12:16PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 41 | 22.07% |
| VOYA240621P00070000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | -0.05 | -7.14% | 1 | 460 | 19.14% |
| VOYA240816P00070000 | 2024-05-07 2:03PM EDT | 2024-08-16 | 1.40 | 1.65 | 1.75 | 0.00 | - | 24 | 89 | 20.37% |
© 2024 Yahoo. All rights reserved.