Voya Financial, Inc. (VOYA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517C00067500 | 2024-04-25 3:11PM EDT | 2024-05-17 | 2.60 | 4.30 | 6.40 | 0.00 | - | 12 | 69 | 55.23% |
| VOYA240621C00067500 | 2024-05-06 9:41AM EDT | 2024-06-21 | 4.70 | 4.50 | 6.50 | 0.00 | - | 2 | 20 | 25.51% |
| VOYA240816C00067500 | 2024-04-24 3:59PM EDT | 2024-08-16 | 5.30 | 5.40 | 7.70 | 0.00 | - | 4 | 6 | 27.67% |
| VOYA241115C00067500 | 2024-04-01 12:01PM EDT | 2024-11-15 | 9.40 | 7.20 | 7.60 | 0.00 | - | - | 1 | 19.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517P00067500 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 71 | 40.43% |
| VOYA240621P00067500 | 2024-05-07 9:56AM EDT | 2024-06-21 | 0.29 | 0.20 | 0.30 | 0.00 | - | 2 | 64 | 20.97% |
| VOYA240816P00067500 | 2024-04-25 2:15PM EDT | 2024-08-16 | 3.00 | 0.90 | 1.00 | 0.00 | - | 1 | 42 | 21.27% |
| VOYA241115P00067500 | 2024-04-15 12:58PM EDT | 2024-11-15 | 4.30 | 1.80 | 1.95 | 0.00 | - | - | 459 | 21.16% |
© 2024 Yahoo. All rights reserved.